EODData

MEMBERSHIP REGISTER LOG IN

FRA, KFI1: Kingfisher plc

09 Jan 2026
LAST:

3.690

CHANGE:
 0.04		OPEN:
3.756		HIGH:
3.756		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.97		PREV:
3.726		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.7563.7563.6903.6901.5K
08 Jan 263.7423.7423.7263.7261.5K
07 Jan 263.6723.7223.6723.7221.5K
06 Jan 263.6923.6923.6663.6661.5K
05 Jan 263.6483.6563.6483.6561.5K
02 Jan 263.5003.5983.5003.5981.5K
30 Dec 253.5823.6303.5823.6301.5K
29 Dec 253.4863.5523.4863.5521.5K
23 Dec 253.5463.5463.5143.5141.5K

PROFILE

Name:Kingfisher plc
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:GB0033195214
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
Forward P/E:11.57 
Price to Sales:0.47 
Price to Book:0.85 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.12 
Revenue:14.723B 
EBITDA:1.256B 
Shares:1.736B 
Market Cap:6.406B 

TECHNICAL INDICATORS

MA5:3.690.1%
MA10:3.631.7%
MA20:3.554.0%
MA50:3.495.7%
MA100:3.3410.6%
MA200:3.2912.0%
STO9:72.73
STO14:77.24
RSI14:80.20 
WPR14:-13.85 
MTM14:0.22
ROC14:0.06 
ATR:0.05 
Week High:3.761.8%
Week Low:3.505.4%
Month High:3.761.8%
Month Low:3.4212.0%
Year High:3.792.6%
Year Low:2.7136.4%
Volatility:17.78 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.04
22 May 2025$0.10
10 Oct 2024$0.04
16 May 2024$0.10
12 Oct 2023$0.04
25 May 2023$0.10
06 Oct 2022$0.04
19 May 2022$0.10
07 Oct 2021$0.04
03 Jun 2021$0.10