EODData

MEMBERSHIP REGISTER LOG IN

FRA, KFI1: Kingfisher plc

11 May 2026
LAST:

3.244

CHANGE:
 0.08		OPEN:
3.176		HIGH:
3.244		ASK:
0.000		VOLUME:
0
CHG(%):
2.29		PREV:
3.320		LOW:
3.176		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 263.1763.2443.1763.2440
08 May 263.1683.3203.1683.3200
06 May 263.1003.1003.1003.1000
05 May 263.1863.2263.1863.2260
04 May 263.1883.1883.1523.15220
30 Apr 263.0743.2943.0743.2940
29 Apr 263.1523.1523.1523.1520
28 Apr 263.1883.2823.1883.2820
27 Apr 263.2223.3203.2223.3200
24 Apr 263.2083.2083.2083.2080

PROFILE

Name:Kingfisher plc
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:GB0033195214
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
Forward P/E:11.57 
Price to Sales:0.47 
Price to Book:0.85 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.12 
Revenue:14.723B 
EBITDA:1.256B 
Shares:1.736B 
Market Cap:5.632B 

TECHNICAL INDICATORS

MA5:3.211.1%
MA10:3.230.4%
MA20:3.332.7%
MA50:3.487.2%
MA100:3.6011.0%
MA200:3.435.8%
STO9:65.45
STO14:38.92
RSI14:39.60 
WPR14:-61.08
MTM14:-0.23
ROC14:-0.07 
ATR:0.13 
Week High:3.322.3%
Week Low:3.104.6%
Month High:3.538.9%
Month Low:3.075.8%
Year High:4.2129.9%
Year Low:2.7219.2%
Volatility:37.54 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.04
22 May 2025$0.10
10 Oct 2024$0.04
16 May 2024$0.10
12 Oct 2023$0.04
25 May 2023$0.10
06 Oct 2022$0.04
19 May 2022$0.10
07 Oct 2021$0.04
03 Jun 2021$0.10