EODData

MEMBERSHIP REGISTER LOG IN

FRA, KFI1: Kingfisher plc

02 Oct 2025
LAST:

3.524

CHANGE:
 0.01		OPEN:
3.562		HIGH:
3.562		ASK:
0.000		VOLUME:
2K
CHG(%):
0.23		PREV:
3.532		LOW:
3.524		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.5623.5623.5243.5242K
01 Oct 253.5383.5383.5323.5320
30 Sep 253.4723.5183.4723.5180
29 Sep 253.4543.4543.4443.4442K
26 Sep 253.3423.4143.3423.4142K
25 Sep 253.1883.4123.1883.3142K
24 Sep 253.3003.3003.3003.3001K
23 Sep 253.1003.2603.1003.2603.5K
22 Sep 252.9262.9262.8422.8423.5K
19 Sep 252.8442.8862.8442.8861K

COMPANY PROFILE

Name:Kingfisher plc
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:GB0033195214
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.05
DivYield:0.04
Div/Share:0.12
Price to Book:0.68
Price to Sales:0.40
EBITDA:860M
Shares:1.736B
Market Cap:6.118B

TECHNICAL INDICATORS

MA5:3.49
MA10:3.30
MA20:3.07
MA50:3.10
MA100:3.21
MA200:3.13
STO9:94.72
STO14:95.13
RSI14:91.53
WPR14:-1.07
MTM14:0.74
ROC14:0.27
ATR:0.09
Week High:3.56
Week Low:3.19
Month High:3.56
Month Low:2.72
Year High:3.83
Year Low:2.71

RECENT DIVIDENDS

Date Amount
22 May 2025$0.10
10 Oct 2024$0.04
16 May 2024$0.10
12 Oct 2023$0.04
25 May 2023$0.10
06 Oct 2022$0.04
19 May 2022$0.10
07 Oct 2021$0.04
03 Jun 2021$0.10
03 Oct 2019$0.04