EODData

MEMBERSHIP REGISTER LOG IN

FRA, KFI1: Kingfisher plc

25 Mar 2026
LAST:

3.290

CHANGE:
 0.03		OPEN:
3.186		HIGH:
3.290		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.96		PREV:
3.322		LOW:
3.186		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.1863.2903.1863.2901.2K
24 Mar 263.2663.3223.2663.3221.2K
23 Mar 263.1763.4923.1763.4921.2K
20 Mar 263.2683.2763.2683.2761.2K
19 Mar 263.4343.4343.4043.4040
18 Mar 263.4623.5223.4623.5220
17 Mar 263.4463.5883.4463.5880
16 Mar 263.4083.5743.4083.5740
13 Mar 263.3963.5283.3963.5280
12 Mar 263.4563.5223.4563.5221.2K

PROFILE

Name:Kingfisher plc
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:GB0033195214
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
Forward P/E:11.57 
Price to Sales:0.47 
Price to Book:0.85 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.12 
Revenue:14.723B 
EBITDA:1.256B 
Shares:1.736B 
Market Cap:5.712B 

TECHNICAL INDICATORS

MA5:3.362.0%
MA10:3.454.9%
MA20:3.6711.6%
MA50:3.7915.1%
MA100:3.6410.6%
MA200:3.424.0%
STO9:4.49 
STO14:2.87 
RSI14:23.82 
WPR14:-97.00 
MTM14:-0.45
ROC14:-0.12 
ATR:0.16 
Week High:3.527.1%
Week Low:3.183.6%
Month High:4.1927.4%
Month Low:3.184.0%
Year High:4.2128.1%
Year Low:2.7221.0%
Volatility:9.37 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.04
22 May 2025$0.10
10 Oct 2024$0.04
16 May 2024$0.10
12 Oct 2023$0.04
25 May 2023$0.10
06 Oct 2022$0.04
19 May 2022$0.10
07 Oct 2021$0.04
03 Jun 2021$0.10