EODData

MEMBERSHIP REGISTER LOG IN

FRA, KFI2: KINGFISHER ADR/2 LS-1571

20 Nov 2025
LAST:

6.600

CHANGE:
 0.00		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.600		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 256.6006.6006.6006.6000
19 Nov 256.6006.6006.6006.6000
18 Nov 256.6006.6006.6006.6000
17 Nov 256.7006.7006.7006.7000
13 Nov 257.0007.0007.0007.0000
12 Nov 257.0507.0507.0507.0500
11 Nov 257.1007.1007.1007.1000
10 Nov 257.1007.1007.1007.1000
07 Nov 257.0507.0507.0507.0500
06 Nov 257.0007.0007.0007.0000

PROFILE

Name:KINGFISHER ADR/2 LS-1571
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:US4957244035
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.96 
Forward P/E:11.74 
Price to Sales:0.46 
Price to Book:1.93 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.12 
Revenue:14.636B 
EBITDA:1.248B 
Shares:868.09M 
Market Cap:5.729B 

TECHNICAL INDICATORS

MA5:6.701.5%
MA10:6.884.2%
MA20:6.975.6%
MA50:6.650.7%
MA100:6.452.4%
MA200:6.363.8%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.07 
ATR:0.06 
Week High:7.006.1%
Week Low:6.600.0%
Month High:7.209.1%
Month Low:6.603.8%
Year High:7.4312.6%
Year Low:5.2725.2%
Volatility:5.27 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.09
23 May 2025$0.20
11 Oct 2024$0.08
16 May 2024$0.19
12 Oct 2023$0.08
25 May 2023$0.19
06 Oct 2022$0.08
19 May 2022$0.18