EODData

MEMBERSHIP REGISTER LOG IN

FRA, KFI2: KINGFISHER ADR/2 LS-1571

16 Jan 2026
LAST:

7.300

CHANGE:
 0.05		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
7.350		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.3007.3007.3007.3000
15 Jan 267.3507.3507.3507.3500
14 Jan 267.2507.2507.2507.2500
13 Jan 267.5007.5007.5007.5000
12 Jan 267.4507.4507.4507.4500
09 Jan 267.5007.5007.5007.5000
08 Jan 267.5507.5507.5507.5500
07 Jan 267.3507.3507.3507.3500
06 Jan 267.4007.4007.4007.4000
05 Jan 267.2507.2507.2507.2500

PROFILE

Name:KINGFISHER ADR/2 LS-1571
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:US4957244035
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.96 
Forward P/E:11.74 
Price to Sales:0.46 
Price to Book:1.93 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.12 
Revenue:14.636B 
EBITDA:1.248B 
Shares:868.09M 
Market Cap:6.337B 

TECHNICAL INDICATORS

MA5:7.371.0%
MA10:7.391.2%
MA20:7.231.0%
MA50:7.053.6%
MA100:6.728.6%
MA200:6.5711.1%
STO9:16.67 
STO14:44.44
RSI14:59.09
WPR14:-55.56
MTM14:0.20
ROC14:0.03 
ATR:0.08 
Week High:7.502.7%
Week Low:7.250.7%
Month High:7.553.4%
Month Low:6.9511.1%
Year High:7.553.4%
Year Low:5.3935.5%
Volatility:2.56 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.09
23 May 2025$0.20
11 Oct 2024$0.08
16 May 2024$0.19
12 Oct 2023$0.08
25 May 2023$0.19
06 Oct 2022$0.08
19 May 2022$0.18