EODData

MEMBERSHIP REGISTER LOG IN

FRA, KFI2: KINGFISHER ADR/2 LS-1571

02 Oct 2025
LAST:

7.000

CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.0007.0007.0007.0000
01 Oct 257.0007.0007.0007.0000
30 Sep 256.9006.9006.9006.9000
29 Sep 256.8506.8506.8506.8500
26 Sep 256.6006.6006.6006.60096
25 Sep 256.6506.6506.6506.65096
24 Sep 256.5006.5006.5006.50096
23 Sep 256.0006.0006.0006.00096
22 Sep 255.7005.7005.7005.70096
19 Sep 255.6005.6005.6005.60096

COMPANY PROFILE

Name:KINGFISHER ADR/2 LS-1571
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:US4957244035
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.57
DivYield:0.02
Div/Share:0.12
Price to Book:0.69
Price to Sales:0.39
EBITDA:860M
Shares:868.09M
Market Cap:6.077B

TECHNICAL INDICATORS

MA5:6.87
MA10:6.48
MA20:6.07
MA50:6.13
MA100:6.37
MA200:6.15
STO9:100.00
STO14:100.00
RSI14:91.18
MTM14:1.40
ROC14:0.25
ATR:0.12
Week High:7.00
Week Low:6.60
Month High:7.00
Month Low:5.55
Year High:7.49
Year Low:5.27

RECENT DIVIDENDS

Date Amount
23 May 2025$0.20
11 Oct 2024$0.08
16 May 2024$0.19
12 Oct 2023$0.08
25 May 2023$0.19
06 Oct 2022$0.08
19 May 2022$0.18