EODData

MEMBERSHIP REGISTER LOG IN

FRA, KG5: KAISA GROUP HLDGS

02 Oct 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
23.3K
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01700.01700.01700.017023.3K
01 Oct 250.01800.01800.01800.01800
30 Sep 250.01800.01800.01800.01800
29 Sep 250.01900.01900.01900.019023.3K
26 Sep 250.01950.01950.01950.019523.3K
25 Sep 250.01950.01950.01950.019523.3K
24 Sep 250.02100.02100.02100.021023.3K
23 Sep 250.02150.02250.02150.022523.3K
22 Sep 250.02250.02250.02250.02251.2K
19 Sep 250.02000.02000.02000.02001.2K

COMPANY PROFILE

Name:KAISA GROUP HLDGS
About:Kaisa Group Holdings Ltd., an investment holding company, engages in the property development, investment, and management businesses in the People's Republic of China. It is also involved in the hotel and catering, and cultural center operations, as well as rental, leasing, and sale of properties. In addition, the company engages in tourism and holiday projects; high-speed passenger transportation, ocean cargo transportation, and coastal tourism services; and commercial asset operations. Further, it offers preschool education and K12 education, community education, and online education services. Additionally, the company provides pharmaceutical products; professional medical services for sports enthusiasts, orthopedic patients, postoperative populations, and sub-healthy individuals; and dental equipment. Kaisa Group Holdings Ltd. was founded in 1999 and is headquartered in Shenzhen, China.
Sector:Real Estate
Address:Kerry Center, Shenzhen, China
Website:https://www.kaisagroup.com
ISIN:KYG521321003
LEI:254900N8L3L7NRJT0120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:48.28
WPR14:-100.00
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.07
Year Low:0.01
Volatility:19.92

RECENT DIVIDENDS

Date Amount
29 Nov 2021$0.04
01 Nov 2021$0.03
22 Jun 2021$0.01