FRA, KGB End of Day and Historical Stock Data [Lion Rock Resources Inc.]

FRA, KGB: Lion Rock Resources Inc.

15 Jan 2026

LAST: 0.2920	CHANGE: 0.02	OPEN: 0.2920	HIGH: 0.2920	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.2920	CHG(%): 5.19	PREV: 0.3080	LOW: 0.2920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Jan 26	0.2920	0.2920	0.2920	0.2920	1.0K
14 Jan 26	0.2920	0.2920	0.2920	0.2920	1.0K
13 Jan 26	0.3080	0.3080	0.3080	0.3080	1.0K
12 Jan 26	0.3000	0.3300	0.3000	0.3300	1.0K
09 Jan 26	0.2800	0.2800	0.2800	0.2800	800
08 Jan 26	0.2940	0.2940	0.2940	0.2940	800
07 Jan 26	0.3080	0.3080	0.3080	0.3080	800
06 Jan 26	0.2920	0.3240	0.2920	0.3240	800

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 21, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-5.13
PEG Ratio:	0.03
Price to Book:	6.44
Return on Assets:	-0.57
Return on Equity:	-0.86

TECHNICAL INDICATORS

MA5:	0.30	3.0%
MA10:	0.27	8.1%
Week High:	0.33	13.0%
Week Low:	0.28	4.3%

RECENT SPLITS

Date	Ratio
06 Mar 2023	1-2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, KGB: Lion Rock Resources Inc.

0.2920

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

FRA, KGB: Lion Rock Resources Inc.

0.2920

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW