EODData

MEMBERSHIP REGISTER LOG IN

FRA, KGB: Lion Rock Resources Inc.

03 Jul 2026
LAST:

0.1340

CHANGE:
 0.00		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
0
CHG(%):
2.19		PREV:
0.1370		LOW:
0.1340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.13400.13400.13400.13400
02 Jul 260.13700.13700.13700.13700
29 Jun 260.13400.13400.13400.13400
25 Jun 260.12900.12900.12900.12900
24 Jun 260.13400.13400.13400.13400
23 Jun 260.14000.14000.14000.14000
22 Jun 260.15500.15500.15500.15500
19 Jun 260.15900.15900.15900.15900
18 Jun 260.16400.16400.16400.16400
17 Jun 260.16100.16100.16100.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.13 
PEG Ratio:0.03 
Price to Book:6.44 
Return on Assets:-0.57 
Return on Equity:-0.86 

TECHNICAL INDICATORS

MA5:0.130.3%
MA10:0.148.0%
MA20:0.158.8%
MA50:0.128.3%
MA100:0.1511.8%
STO9:14.29 
STO14:14.29 
RSI14:50.00
WPR14:-85.71 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.142.2%
Week Low:0.130.0%
Month High:0.1622.4%
Month Low:0.13

RECENT SPLITS

Date Ratio
06 Mar 20231-2.5