EODData

MEMBERSHIP REGISTER LOG IN

FRA, KGHA: KGHM Polska Miedz S.A

07 Sep 2026
LAST:

82.01

CHANGE:
 0.06		OPEN:
81.41		HIGH:
83.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
82.07		LOW:
81.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2681.4183.4081.4182.010
04 Sep 2680.3083.8380.1782.070
03 Sep 2679.0481.4779.0481.47554
02 Sep 2679.2080.0078.2880.00541
31 Aug 2682.9983.4082.9983.40234
28 Aug 2682.3684.8282.3683.570
27 Aug 2683.1684.2382.3282.32688
26 Aug 2685.6186.8884.2384.592.8K
25 Aug 2682.4485.4982.4483.451.5K
24 Aug 2676.5383.8676.5383.861.6K

PROFILE

Name:KGHM Polska Miedz S.A
About:KGHM Polska Miedz S.A. engages in the exploration and mining of copper, nickel, precious metals, and non-ferrous metals in Poland and internationally. Its product portfolio includes copper cathodes, concentrate, wire rod and Cu-Ofe, and Cu-Ag wires; silver and gold; molybdenum concentrate; Ore containing copper, nickel and TPM; Oxygen-free copper rod; ETP/OFE nuggets; Molybdenum oxides; ammonium perrhenate, metallic rhenium, and rhenium powder; and lead, sulphuric acid, copper and nickel sulphate, and selenium products, as well as platinum, palladium, and rock salt. It holds interest in Carlota, Lubin, Polkowice-Sieroszowice, Robinson, Rudna, and Sierra Gorda mine divisions. The company was founded in 1961 and is headquartered in Lubin, Poland.
Sector:Basic Materials
Industry:Copper
Address:ul. Marii Sklodowskiej-Curie 48, Lubin, Poland, 59-301
Website:https://www.kghm.com
ISIN:PLKGHM000017
LEI:G30CO71KTT9JDYJESN22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.80 
PEG Ratio:0.01 
Price to Sales:0.43 
Price to Book:0.48 
Profit Margin:0.18 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:36.366B 
EBITDA:11.397B 
Shares:200.0M 
Market Cap:16.402B 

TECHNICAL INDICATORS

MA5:81.790.3%
MA10:82.670.8%
MA20:81.950.1%
MA50:77.236.2%
MA100:78.194.9%
MA200:71.4614.8%
STO9:29.22
STO14:45.46
RSI14:50.02
WPR14:-38.86
MTM14:1.37
ROC14:0.02 
ATR:3.45 
Week High:83.832.2%
Week Low:78.284.8%
Month High:86.885.9%
Month Low:75.6814.8%
Year High:94.5215.3%
Year Low:31.00164.5%
Volatility:40.24 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.35
27 Jun 2024$0.71
26 Jul 2023$0.24
06 Jul 2022$0.71
18 Jun 2021$0.35
13 Jul 2020$1.00
13 Jul 2017$0.24
14 Jul 2016$0.35
26 May 2015$0.94
04 Jul 2014$1.18