EODData

MEMBERSHIP REGISTER LOG IN

FRA, KGR: LEWAG Holding Aktiengesellschaft

02 Oct 2025
LAST:

31.40

CHANGE:
 0.00		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
33
CHG(%):
0.00		PREV:
31.40		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2531.4031.4031.4031.4033
01 Oct 2531.4031.4031.4031.400
30 Sep 2531.4031.4031.4031.400
29 Sep 2531.4031.4031.4031.4033
26 Sep 2531.4031.4031.4031.4033
25 Sep 2531.4031.4031.4031.4033
24 Sep 2531.4031.4031.4031.4033
23 Sep 2531.4031.4031.4031.4033
22 Sep 2531.4031.4031.4031.4033
19 Sep 2531.4031.4031.4031.4033

COMPANY PROFILE

Name:LEWAG Holding Aktiengesellschaft
About:LEWAG Holding Aktiengesellschaft engages in the manufacture and sale of machines and systems, storage and logistics systems, and vehicle bodies in Germany, France, Poland, the United States, Canada, Mexico, and internationally. It serves its products to flat glass manufacturing and processing industries, as well as related industries. The company was founded in 1873 and is based in Beverungen, Germany. LEWAG Holding Aktiengesellschaft is a subsidiary of HEVA Verwaltungs- und Anlagengesellschaft mbH & Co KG.
Address:Industriestrasse 21, Beverungen, Germany, 37688
Website:https://www.lewag.de
ISIN:DE0006336001
LEI:391200XPQZVMA4SFWP64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.40
MA10:31.40
MA20:31.40
MA50:31.47
MA100:31.45
MA200:28.28
Week High:31.40
Week Low:31.40
Month High:31.40
Month Low:31.40
Year High:39.92
Year Low:10.42

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.30
25 Jun 2024$0.20
28 Jun 2023$0.10
22 Jun 2022$0.20
30 Jun 2021$0.20
16 Jun 2020$0.35
25 Jun 2019$0.35
26 Jun 2018$0.30
22 Jun 2017$0.25
23 Jun 2016$0.25