EODData

MEMBERSHIP REGISTER LOG IN

FRA, KGR: LEWAG Holding Aktiengesellschaft

22 Jan 2026
LAST:

28.20

CHANGE:
 0.00		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
28.20		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2628.2028.2028.2028.2010
21 Jan 2628.2028.2028.2028.2010
20 Jan 2628.2028.2028.2028.2010
19 Jan 2628.2028.2028.2028.2010
16 Jan 2628.2028.2028.2028.2010
15 Jan 2628.2028.2028.2028.2010
14 Jan 2628.2028.2028.2028.2010
13 Jan 2628.2028.2028.2028.2010
12 Jan 2628.2028.2028.2028.2010
09 Jan 2628.2028.2028.2028.2020

PROFILE

Name:LEWAG Holding Aktiengesellschaft
About:LEWAG Holding Aktiengesellschaft engages in the manufacture and sale of machines and systems, storage and logistics systems, and vehicle bodies in Germany, France, Poland, the United States, Canada, Mexico, and internationally. It serves its products to flat glass manufacturing and processing industries, as well as related industries. The company was founded in 1873 and is based in Beverungen, Germany. LEWAG Holding Aktiengesellschaft is a subsidiary of HEVA Verwaltungs- und Anlagengesellschaft mbH & Co KG.
Address:Industriestrasse 21, Beverungen, Germany, 37688
Website:https://www.lewag.de
ISIN:DE0006336001
LEI:391200XPQZVMA4SFWP64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.84 
Price to Sales:1.19 
Price to Book:3.48 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:112.27M 
EBITDA:10.17M 
Shares:4.75M 
Market Cap:134.01M 

TECHNICAL INDICATORS

MA5:28.200.0%
MA10:28.200.0%
MA20:28.290.3%
MA50:29.033.0%
MA100:30.227.1%
MA200:30.839.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.09 
Week High:28.200.0%
Week Low:28.200.0%
Month High:28.802.1%
Month Low:28.209.3%
Year High:39.9241.6%
Year Low:10.47169.3%
Volatility:20.62 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.30
25 Jun 2024$0.40
28 Jun 2023$0.10
22 Jun 2022$0.20
30 Jun 2021$0.20
16 Jun 2020$0.35
25 Jun 2019$0.35
26 Jun 2018$0.30
22 Jun 2017$0.40
23 Jun 2016$0.25