EODData

FRA, KGZ: Kingboard Holdings Limited

17 Jul 2026
LAST:

5.900

CHANGE:
 0.40
OPEN:
5.900
HIGH:
5.900
ASK:
0.000
VOLUME:
0
CHG(%):
6.35
PREV:
6.300
LOW:
5.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.9005.9005.9005.9000
16 Jul 266.3006.3006.3006.3000
15 Jul 267.0007.3007.0007.3000
14 Jul 267.3007.3007.3007.3000
13 Jul 266.4506.4506.4506.4500
10 Jul 268.3508.3508.3508.3500
09 Jul 268.4008.4008.4008.4000
08 Jul 268.8008.8007.9007.9000
07 Jul 269.2509.2509.2509.2500
06 Jul 2610.10010.10010.10010.1000

PROFILE

Name:Kingboard Holdings Limited
About:Kingboard Holdings Limited, an investment holding company, manufactures and sells laminates, printed circuit boards (PCBs), magnetic products, and chemicals in the People's Republic of China, rest of Asia, Europe, and the United States. It operates through six segments: laminates, printed circuit boards (PCBs), chemicals, properties, investments, and others. The laminates segment manufactures and distributes laminates, fiberglass fabrics, and fiberglass yarns. The PCBs segment manufactures and sells single-sided, double-sided, and multi-layer PCBs. The chemicals segment provides methanol, glacial acetic acid, MTBE, phenol, bisphenol A, PVC, liquefied chlorine, sodium sulfate, hydrogen peroxide, benzene, propylene, LPG, acetone, caustic soda, hydrochloric acid, chlorinated wax-52, formalin, and tetrabromobisphenol. The properties segment involved in property development and property rental business. The investments segment invests in debt instruments at FVTOCI, and equity instruments at FVTPL. The other segment engages in the manufacture and sale of magnetic products, and hotel business. The company was formerly known as Kingboard Chemical Holdings Limited and changed its name to Kingboard Holdings Limited in July 2018. Kingboard Holdings Limited was founded in 1988 and is headquartered in Sha Tin, Hong Kong.
Industry:Conglomerates
Address:Delta House, Sha Tin, Hong Kong
Website:https://www.kingboard.com
ISIN:KYG525621408

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.09 
Price to Sales:0.21 
Price to Book:1.29 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.44 
Div/Share:1.23 
Revenue:5.069B 
EBITDA:6.248B 
Shares:1.108B 
Market Cap:6.539B 

TECHNICAL INDICATORS

MA5:6.6512.7%
MA10:7.7330.9%
MA20:10.5378.5%
MA50:8.5845.5%
MA100:6.337.3%
MA200:4.6626.5%
RSI14:15.81 
WPR14:-100.00 
MTM14:-6.60
ROC14:-0.53 
ATR:0.89 
Week High:8.3541.5%
Week Low:5.900.0%
Month High:16.60181.4%
Month Low:5.9026.5%
Year High:16.60181.4%
Year Low:2.54132.6%

RECENT SPLITS

Date Ratio
08 May 201312-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.11
13 Dec 2024$0.04
12 Jun 2024$0.04
12 Dec 2023$0.07
14 Jun 2023$0.08
06 Dec 2022$0.03
15 Jun 2022$0.27
07 Dec 2021$0.06
26 May 2021$0.22
01 Dec 2020$0.03