EODData

MEMBERSHIP REGISTER LOG IN

FRA, KH3: MiMedia Holdings Inc.

23 Jul 2026
LAST:

0.0670

CHANGE:
 0.01		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
0
CHG(%):
12.99		PREV:
0.0770		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.06700.06700.06700.06700
22 Jul 260.06700.07700.06700.07700
21 Jul 260.06700.07700.06700.07700
20 Jul 260.07060.07740.07060.07740
17 Jul 260.07460.08060.07460.08060
16 Jul 260.08100.08100.08100.08100
15 Jul 260.08280.08280.08280.08280
14 Jul 260.08880.08880.08880.08880
13 Jul 260.08520.08520.08520.08520
10 Jul 260.09100.09100.09100.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
PEG Ratio:0.03 
Price to Sales:1,029.56 
Price to Book:-4.46 
Operating Margin:-430.89 
Return on Assets:-1.23 
Return on Equity:0.93 
Revenue:7.4K 

TECHNICAL INDICATORS

MA5:0.0813.1%
MA10:0.0820.6%
MA20:0.0933.3%
MA50:0.0941.5%
MA100:0.1273.1%
RSI14:24.40 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.31 
ATR:0.01 
Week High:0.0820.9%
Week Low:0.070.0%
Month High:0.1056.0%
Month Low:0.07
Volatility:151.36