EODData

FRA, KH3: MiMedia Holdings Inc.

09 Jan 2026
LAST:

0.1660

CHANGE:
 0.01
OPEN:
0.1660
HIGH:
0.1660
ASK:
0.0000
VOLUME:
100
CHG(%):
3.11
PREV:
0.1610
LOW:
0.1660
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.16600.16600.16600.1660100
08 Jan 260.16100.16100.16100.1610100
07 Jan 260.15100.15700.15100.1570100
06 Jan 260.17400.18200.15700.1570100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.98 
PEG Ratio:-0.05 
Price to Sales:2,073.78 
Price to Book:-4.04 
Operating Margin:-543.59 
Return on Assets:-2.38 
Return on Equity:0.71 
Revenue:6.0K 

TECHNICAL INDICATORS

MA5:0.160.7%
Week High:0.1810.2%
Week Low:0.159.9%