EODData

MEMBERSHIP REGISTER LOG IN

FRA, KH3: MiMedia Holdings Inc.

04 Nov 2026
LAST:

0.0602

CHANGE:
 0.01		OPEN:
0.0564		HIGH:
0.0866		ASK:
0.0000		VOLUME:
0
CHG(%):
13.75		PREV:
0.0698		LOW:
0.0564		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.05640.08660.05640.06020
03 Nov 260.05920.06980.05920.06980
02 Nov 260.07460.07620.07460.0762900
30 Oct 260.06400.11100.06400.07980
29 Oct 260.06600.07660.06600.07320
28 Oct 260.06600.07620.06600.07320
27 Oct 260.05180.06660.05180.06660
23 Oct 260.05000.05000.05000.05000
22 Oct 260.05600.06320.05600.06320
21 Oct 260.05920.06920.05920.06920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
PEG Ratio:0.03 
Price to Sales:825.95 
Price to Book:-3.41 
Operating Margin:-281.63 
Return on Assets:-0.91 
Return on Equity:0.93 
Revenue:9.1K 

TECHNICAL INDICATORS

MA5:0.0719.3%
MA10:0.0713.1%
MA20:0.0722.4%
MA50:0.0943.5%
MA100:0.0944.0%
MA200:0.1185.7%
STO9:16.72 
STO14:16.72 
RSI14:42.83
WPR14:-65.77
MTM14:-0.01
ROC14:-0.20 
ATR:0.02 
Week High:0.1184.4%
Week Low:0.066.7%
Month High:0.1184.4%
Month Low:0.0585.7%