EODData

MEMBERSHIP REGISTER LOG IN

FRA, KH3: MiMedia Holdings Inc.

21 Jan 2026
LAST:

0.1740

CHANGE:
 0.00		OPEN:
0.1740		HIGH:
0.2140		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
1.16		PREV:
0.1720		LOW:
0.1740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.17400.21400.17400.17407.0K
20 Jan 260.17300.17300.17200.17202.0K
19 Jan 260.15500.19500.15500.195010.0K
16 Jan 260.16800.16800.16500.165019.5K
15 Jan 260.18300.18300.18300.183012.1K
14 Jan 260.18400.18400.18400.184012.1K
13 Jan 260.16600.19500.16600.195012.1K
12 Jan 260.15500.15500.14800.1480300
09 Jan 260.16600.16600.16600.1660100
08 Jan 260.16100.16100.16100.1610100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.98 
PEG Ratio:-0.05 
Price to Sales:2,073.78 
Price to Book:-4.04 
Operating Margin:-543.59 
Return on Assets:-2.38 
Return on Equity:0.71 
Revenue:6.0K 

TECHNICAL INDICATORS

MA5:0.182.2%
MA10:0.170.2%
STO9:39.39
RSI14:28.35 
WPR14:-91.67 
MTM14:-0.29
ROC14:-0.62 
ATR:0.04 
Week High:0.2123.0%
Week Low:0.1612.3%