EODData

MEMBERSHIP REGISTER LOG IN

FRA, KH6: NewAmsterdam Pharma Company N.V.

04 Sep 2026
LAST:

21.60

CHANGE:
 0.01		OPEN:
21.12		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
21.59		LOW:
21.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2621.1221.6021.1221.600
03 Sep 2620.9521.5920.9521.590
02 Sep 2620.4621.0220.4521.020
31 Aug 2621.2321.6521.2121.650
28 Aug 2621.8522.6321.8522.630
27 Aug 2622.3323.2322.3323.230
26 Aug 2622.2622.7622.2622.760
25 Aug 2621.8822.5321.8822.530
24 Aug 2622.6823.1922.6823.190
21 Aug 2622.5723.1822.5723.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.01 
PEG Ratio:-0.05 
Price to Sales:392.20 
Price to Book:5.16 
Profit Margin:-2.59 
Operating Margin:-17.53 
Return on Assets:-0.20 
Return on Equity:-0.37 
Revenue:6.15M 

TECHNICAL INDICATORS

MA5:21.700.5%
MA10:22.343.4%
MA20:22.725.2%
MA50:25.3917.6%
MA100:26.6223.2%
STO9:26.24
STO14:20.21
RSI14:42.54
WPR14:-79.79
MTM14:-0.90
ROC14:-0.04 
ATR:0.87 
Week High:22.634.8%
Week Low:20.455.6%
Month High:23.8910.6%
Month Low:20.45
Volatility:54.54