EODData

MEMBERSHIP REGISTER LOG IN

FRA, KH6: NewAmsterdam Pharma Company N.V.

02 Jul 2026
LAST:

30.27

CHANGE:
 1.12		OPEN:
29.32		HIGH:
30.27		ASK:
0.00		VOLUME:
600
CHG(%):
3.84		PREV:
29.15		LOW:
29.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2629.3230.2729.2930.27600
30 Jun 2628.2229.1528.2229.150
29 Jun 2627.6828.4927.6828.490
25 Jun 2627.3227.7327.2927.730
24 Jun 2626.2726.9426.2626.940
23 Jun 2625.6126.2125.6126.210
22 Jun 2624.7325.6724.7325.670
19 Jun 2624.7825.5524.7625.550
17 Jun 2624.6925.5424.6925.540
16 Jun 2625.0925.5225.0825.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.64 
PEG Ratio:0.20 
Price to Sales:97.60 
Price to Book:5.46 
Profit Margin:-2.59 
Operating Margin:-158.46 
Return on Assets:-0.21 
Return on Equity:-0.40 
Revenue:29.94M 

TECHNICAL INDICATORS

MA5:28.526.2%
MA10:27.1111.7%
MA20:26.6313.7%
MA50:27.649.5%
MA100:27.3410.7%
STO9:100.00 
STO14:100.00 
RSI14:70.07 
MTM14:5.06
ROC14:0.20 
ATR:1.03 
Week High:30.270.0%
Week Low:27.2910.9%
Month High:30.270.0%
Month Low:24.13
Volatility:34.55