EODData

MEMBERSHIP REGISTER LOG IN

FRA, KH6: NewAmsterdam Pharma Company N.V.

27 Mar 2026
LAST:

25.40

CHANGE:
 0.40		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
25.80		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2627.0027.0025.4025.400
26 Mar 2626.2026.2025.8025.8040
25 Mar 2625.8025.8025.8025.8040
24 Mar 2625.0025.0024.0024.0040
23 Mar 2624.4024.4023.8023.8040
20 Mar 2625.0025.6025.0025.4040
19 Mar 2624.4024.6024.4024.600
18 Mar 2625.2025.2024.4024.400
17 Mar 2624.6025.0024.6025.000
16 Mar 2623.8024.2023.8024.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.64 
PEG Ratio:0.20 
Price to Sales:97.60 
Price to Book:5.46 
Profit Margin:-2.59 
Operating Margin:-158.46 
Return on Assets:-0.21 
Return on Equity:-0.40 
Revenue:29.94M 

TECHNICAL INDICATORS

MA5:24.961.8%
MA10:24.842.3%
MA20:25.480.3%
MA50:26.825.6%
STO9:50.00
STO14:50.00
RSI14:52.00
WPR14:-20.00 
MTM14:0.80
ROC14:0.03 
ATR:1.00 
Week High:27.006.3%
Week Low:23.806.7%
Month High:29.2015.0%
Month Low:23.80
Volatility:14.77