EODData

MEMBERSHIP REGISTER LOG IN

FRA, KHE: Kawasaki Heavy Industries Ltd

02 Oct 2025
LAST:

54.20

CHANGE:
 0.38		OPEN:
53.96		HIGH:
54.54		ASK:
0.00		VOLUME:
352
CHG(%):
0.70		PREV:
54.58		LOW:
53.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2553.9654.5453.9654.20352
01 Oct 2553.5854.8853.5854.580
30 Sep 2555.8456.3655.8456.360
29 Sep 2556.2056.2056.2056.200
26 Sep 2555.2455.9655.2455.9628
25 Sep 2555.2655.2655.2655.26250
24 Sep 2555.1656.2655.1656.26250
23 Sep 2554.6654.6654.6654.66400
22 Sep 2554.5454.5454.5454.54400
19 Sep 2553.7455.1453.7455.14400

COMPANY PROFILE

Name:Kawasaki Heavy Industries Ltd
About:Kawasaki Heavy Industries, Ltd. engages in aerospace systems, energy solution and marine engineering, precision machinery and robot, rolling stock, and motorcycle and engine businesses in Japan and internationally. It manufactures and sells aircraft, aircraft engines, space-related equipment, etc. The company also manufactures railway vehicles, snow removal machines, etc; energy-related equipment and systems, hydrogen-related facilities, marine propulsion-related equipment and systems, plant-related equipment and systems. In addition, it engages in the manufacture and sale of ships, crushers, etc; hydraulic equipment, industrial robots, Further, the company manufactures and supplies motorcycles, off-road four wheelers, personal water crafts, general-purpose gasoline engines, etc. The company was founded in 1878 and is headquartered in Tokyo, Japan.
Address:1-14-5, Kaigan, Tokyo, Japan, 105-8315
Website:https://global.kawasaki.com
ISIN:JP3224200000
LEI:5493008FFSI8SQ74AT93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.50
DivYield:0.02
Div/Share:150.00
Price to Book:1.98
Price to Sales:0.00
EBITDA:221.041B
Shares:167.14M
Market Cap:9.059B

TECHNICAL INDICATORS

MA5:55.46
MA10:55.32
MA20:54.03
MA50:57.18
MA100:59.02
MA200:53.73
STO14:44.04
RSI14:51.15
WPR14:-55.96
MTM14:0.98
ROC14:0.02
ATR:1.10
Week High:56.36
Week Low:53.58
Month High:56.36
Month Low:49.88
Year High:68.16
Year Low:33.54

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.46
27 Sep 2024$0.41
28 Mar 2024$0.17
28 Sep 2023$0.12
30 Mar 2023$0.35
29 Sep 2022$0.17
30 Mar 2022$0.12
29 Sep 2021$0.12
30 Mar 2020$35.00
27 Sep 2019$0.20