EODData

FRA, KHNZ: Kraft Heinz Co

24 Nov 2025
LAST:

21.80

CHANGE:
 0.31
OPEN:
22.03
HIGH:
22.03
ASK:
0.00
VOLUME:
3.0K
CHG(%):
1.38
PREV:
22.10
LOW:
21.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2522.0322.0321.8021.803.0K
21 Nov 2521.6822.1021.6822.103.0K
20 Nov 2521.6021.6921.6021.69790
19 Nov 2521.4921.5421.4921.52250
18 Nov 2521.2021.6221.0421.627.9K
17 Nov 2521.4521.4621.1521.154.2K
13 Nov 2521.2721.5421.2721.54916
12 Nov 2521.2721.3221.1821.291.6K
11 Nov 2521.1921.1921.0321.181.6K
07 Nov 2520.5720.8220.5320.824.5K

PROFILE

Name:Kraft Heinz Co
About:The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in North America and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Ore-Ida, Maxwell House, Kool-Aid, Jell-O, Heinz, ABC, Master, Quero, Kraft, Golden Circle, Wattie's, Pudliszki, and Plasmon brands. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to chain, wholesale, cooperative, and independent grocery accounts; convenience, value, and club stores; pharmacies and drug stores; mass merchants; foodservice distributors; institutions, including hotels, restaurants, bakeries, hospitals, health care facilities, and government agencies; and c various e-commerce platforms and retailers. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The company was founded in 1869 and is based in Pittsburgh, Pennsylvania.
Industry:Packaged Foods
Address:One PPG Place, Pittsburgh, PA, United States, 15222
Website:https://www.kraftheinzcompany.com
ISIN:US5007541064
LEI:9845007488EC87F5AF14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.32 
Forward P/E:9.64 
PEG Ratio:0.00 
Price to Sales:1.00 
Price to Book:0.60 
Profit Margin:-0.17 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.10 
DivYield:0.07 
Div/Share:1.60 
Revenue:21.84B 
EBITDA:5.48B 
Shares:1.184B 
Market Cap:25.797B 

TECHNICAL INDICATORS

MA5:21.740.2%
MA10:21.471.5%
MA20:21.441.7%
MA50:21.900.5%
MA100:22.664.0%
MA200:24.4112.0%
STO9:67.89
STO14:79.53
RSI14:56.05
WPR14:-20.47
MTM14:0.35
ROC14:0.02 
ATR:0.30 
Week High:22.101.4%
Week Low:21.043.6%
Month High:22.101.4%
Month Low:20.5312.0%
Year High:30.8541.5%
Year Low:20.536.2%
Volatility:4.54 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.34
30 May 2025$0.34
07 Mar 2025$0.34
29 Nov 2024$0.34
30 Aug 2024$0.34
06 Jun 2024$0.34
07 Mar 2024$0.34
30 Nov 2023$0.34
31 Aug 2023$0.34
05 Jun 2023$0.34