EODData

MEMBERSHIP REGISTER LOG IN

FRA, KHP: Kohl's Corporation

03 Jul 2026
LAST:

15.84

CHANGE:
 0.49		OPEN:
15.84		HIGH:
15.84		ASK:
0.00		VOLUME:
260
CHG(%):
3.00		PREV:
16.33		LOW:
15.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2615.8415.8415.8415.84260
02 Jul 2616.3316.3316.3316.334.5K
30 Jun 2616.0916.0916.0916.090
29 Jun 2616.7416.7416.7416.740
25 Jun 2616.4616.4616.4616.460
24 Jun 2615.3215.3215.3215.320
23 Jun 2615.0415.0415.0415.040
22 Jun 2614.8714.8714.8714.870
19 Jun 2614.8514.8514.8514.85788
18 Jun 2614.4414.4414.4414.440

PROFILE

Name:Kohl's Corporation
About:Kohl's Corporation operates as an omnichannel retailer in the United States. It offers apparel, footwear, accessories, beauty products, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, Sonoma Goods for Life, and Tek Gear, as well as LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.
Industry:Department Stores
Address:N56 W17000 Ridgewood Drive, Menomonee Falls, WI, United States, 53051
Website:https://www.kohls.com
ISIN:US5002551043
LEI:549300JF6LPRTRJ0FH50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.47 
Forward P/E:3.04 
PEG Ratio:-0.21 
Price to Sales:0.13 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.07 
Div/Share:0.88 
Revenue:13.365B 
EBITDA:961.4M 
Shares:112.04M 
Market Cap:1.774B 

TECHNICAL INDICATORS

MA5:16.292.9%
MA10:15.601.5%
MA20:14.807.0%
MA50:12.9322.4%
MA100:13.0121.7%
MA200:14.3210.6%
STO9:52.24
STO14:65.39
RSI14:64.23 
WPR14:-34.61
MTM14:1.01
ROC14:0.07 
ATR:0.53 
Week High:16.745.7%
Week Low:15.840.0%
Month High:16.745.7%
Month Low:13.1410.6%
Year High:21.2334.1%
Year Low:7.60108.4%
Volatility:18.33 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.11
10 Sep 2025$0.11
11 Jun 2025$0.11
21 Mar 2025$0.11
11 Dec 2024$0.43
11 Sep 2024$0.43
12 Jun 2024$0.43
19 Mar 2024$0.43
05 Dec 2023$0.43
05 Sep 2023$0.43