EODData

FRA, KI5: Kioxia Holdings Corporation

27 Mar 2026
LAST:

107.0

CHANGE:
 5.00
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
1.2K
CHG(%):
4.46
PREV:
112.0
LOW:
105.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26110.0110.0105.0107.01.2K
26 Mar 26113.0113.0112.0112.0324
25 Mar 26121.0123.0119.0119.0470
24 Mar 26118.0118.0118.0118.017
23 Mar 26113.0125.0113.0125.0368
20 Mar 26122.0122.0116.0116.0318
19 Mar 26121.0122.0121.0122.0300
18 Mar 26127.0127.0124.0124.01.3K
17 Mar 26118.0123.0118.0123.0198
16 Mar 26124.0128.0124.0128.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.29 
Price to Sales:0.02 
Price to Book:6.49 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.22 
Revenue:8.637B 
EBITDA:4.178B 

TECHNICAL INDICATORS

MA5:116.208.6%
MA10:119.4011.6%
MA20:115.558.0%
MA50:110.213.0%
RSI14:52.24
WPR14:-100.00 
ATR:6.43 
Week High:125.0016.8%
Week Low:105.001.9%
Month High:128.0019.6%
Month Low:96.50
Volatility:72.28