EODData

FRA, KI5: Kioxia Holdings Corporation

16 Jan 2026
LAST:

82.50

CHANGE:
 6.50
OPEN:
80.00
HIGH:
82.50
ASK:
0.00
VOLUME:
492
CHG(%):
8.55
PREV:
76.00
LOW:
80.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2680.0082.5080.0082.50492
15 Jan 2673.5076.0073.5076.00670
14 Jan 2671.0071.5071.0071.00300
13 Jan 2673.5076.0073.5076.001.5K
12 Jan 2670.5074.0070.5074.00506
09 Jan 2668.5069.5068.5069.50110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.29 
Price to Sales:0.02 
Price to Book:6.49 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.22 
Revenue:8.637B 
EBITDA:4.178B 

TECHNICAL INDICATORS

MA5:75.908.7%
Week High:82.500.0%
Week Low:68.5020.4%