EODData

MEMBERSHIP REGISTER LOG IN

FRA, KI5: Kioxia Holdings Corporation

09 Sep 2026
LAST:

318.6

CHANGE:
 8.45		OPEN:
317.2		HIGH:
321.1		ASK:
0.0		VOLUME:
334
CHG(%):
2.58		PREV:
327.1		LOW:
313.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26317.2321.1313.6318.6334
08 Sep 26329.8329.8319.0327.12.2K
07 Sep 26327.5333.6327.5333.60
04 Sep 26299.8321.4298.5319.50
03 Sep 26281.2289.5281.2289.17.2K
02 Sep 26276.0280.9272.0280.9891
31 Aug 26264.9270.0264.9270.0724
28 Aug 26259.8265.5258.7260.00
27 Aug 26280.3288.0274.0276.43.4K
26 Aug 26270.6273.9267.3273.4798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.63 
Price to Sales:0.04 
Price to Book:12.33 
Profit Margin:0.37 
Operating Margin:0.72 
Return on Assets:0.34 
Return on Equity:0.87 
Revenue:20.267B 
EBITDA:1,193.629B 

TECHNICAL INDICATORS

MA5:317.550.3%
MA10:294.848.1%
MA20:293.288.6%
MA50:327.652.8%
MA100:329.133.3%
STO9:79.67
STO14:79.67
RSI14:62.07 
WPR14:-20.33
MTM14:38.65
ROC14:0.14 
ATR:16.10 
Week High:333.554.7%
Week Low:271.9517.2%
Month High:345.508.4%
Month Low:258.65
Volatility:141.27