EODData

FRA, KI9A: ANPARIO PLC LS -23

14 Jan 2026
LAST:

5.300

CHANGE:
 0.10
OPEN:
5.250
HIGH:
5.300
ASK:
0.000
VOLUME:
914
CHG(%):
1.85
PREV:
5.400
LOW:
5.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 265.2505.3005.2505.300914
13 Jan 265.3505.4005.3505.400914
12 Jan 265.3005.4005.3005.400914
09 Jan 265.2005.4005.2005.400914
08 Jan 265.2005.3005.2005.300914
07 Jan 265.2005.3005.2005.300914
06 Jan 265.2005.3005.2005.300914
05 Jan 265.2505.2505.1505.150914
02 Jan 265.2005.2505.2005.250914
30 Dec 255.2005.2505.2005.250914

PROFILE

Name:ANPARIO PLC LS -23
About:Anpario plc, together with its subsidiaries, manufactures and distributes natural animal feed additives for animal health, nutrition, and biosecurity. Its health and performance category offers various products that support and maintain animal gut health, including phytogenic and acid based eubiotics, and omega fatty acids under the Orego-Stim, Optomega, pHorce, Salkil, and Genex brands; and feed quality category provides products, such as enzymes, antioxidants, pellet binders, mould inhibitors, and acid based eubiotics under the pHorce, Feedzyme, Salgard, Oxigard, Moldgard, and Mastercube brands. The company's hygiene and insect control category contain products comprising water sanitation tablets, 100% natural insect control powders, and natural drying agents that minimizes the environmental microbial burden, supports the gut health, and animal performance under the Credence, Mitex, and Clean & Dry brands; and toxin management category products consisting of mycotoxin binders under the Anpro brand. It has operations in the Americas, Asia, Europe, the Middle East, and Africa. The company was formerly known as Kiotech International plc and changed its name to Anpario plc in November 2011. Anpario plc was founded in 1996 and is headquartered in Worksop, the United Kingdom.
Industry:Packaged Foods
Address:Manton Wood Enterprise Park, Worksop, United Kingdom, S80 2RS
Website:https://www.anpario.com
ISIN:GB00B3NWT178
LEI:213800BZHUIUCH3MCC06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.44 
Forward P/E:12.71 
Price to Sales:2.03 
Price to Book:1.97 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:0.11 
Revenue:50.33M 
EBITDA:7.31M 
Shares:16.95M 
Market Cap:89.81M 

TECHNICAL INDICATORS

MA5:5.361.1%
MA10:5.310.1%
MA20:5.340.8%
MA50:5.432.4%
MA100:5.290.2%
MA200:4.966.9%
STO9:60.00
STO14:60.00
RSI14:45.45
WPR14:-40.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.08 
Week High:5.401.9%
Week Low:5.201.9%
Month High:5.452.8%
Month Low:5.156.9%
Year High:6.2017.0%
Year Low:3.5350.3%
Volatility:30.29 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.04
10 Jul 2025$0.09
14 Nov 2024$0.04
11 Jul 2024$0.09
09 Nov 2023$0.04
13 Jul 2023$0.08
10 Nov 2022$0.04
14 Jul 2022$0.08
11 Nov 2021$0.03
15 Jul 2021$0.07