EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIFF: Kiatnakin Phatra Bank Public Company Limited

28 Jan 2026
LAST:

1.840

CHANGE:
 0.02		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
143
CHG(%):
1.08		PREV:
1.860		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.8401.8401.8401.840143
27 Jan 261.8601.8601.8601.860143
26 Jan 261.8501.8501.8501.850143
23 Jan 261.8701.8701.8701.87019
22 Jan 261.8601.8601.8601.860143
21 Jan 261.8401.8401.8401.84019
20 Jan 261.8701.9501.8701.950143
19 Jan 261.8101.8101.8101.81019
16 Jan 261.7901.7901.7901.79019
15 Jan 261.7801.7801.7801.78019

PROFILE

Name:Kiatnakin Phatra Bank Public Company Limited
About:Kiatnakin Phatra Bank Public Company Limited, together with its subsidiaries, engages in the provision of various banking products and services for commercial and public customers in Thailand. It operates through Commercial Banking Business, Capital Market Business, and Debt Restructuring segments. The company offers savings and fixed accounts, fixed deposit, and foreign current deposit; auto, personal, and home loans, as well as caequickcash; life and health, and other insurance products; and investment products. It also provides business banking products, including welfare package; specialized industrial, and apartment and hotel lending; and asset services. In addition, the company offers SME freedom business loans; letter of guarantee; debit card; car auction; and e-banking services. The company was formerly known as Kiatnakin Bank Public Company Limited and changed its name to Kiatnakin Phatra Bank Public Company Limited in August 2020. Kiatnakin Phatra Bank Public Company Limited was founded in 1971 and is headquartered in Bangkok, Thailand.
Address:209 KKP Tower, Bangkok, Thailand, 10110
Website:https://bank.kkpfg.com
ISIN:TH0121010019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
Forward P/E:9.03 
PEG Ratio:0.32 
Price to Sales:0.07 
Price to Book:0.82 
Profit Margin:0.26 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.07 
Div/Share:4.25 
Revenue:593.47M 

TECHNICAL INDICATORS

MA5:1.860.9%
MA10:1.850.3%
MA20:1.821.3%
MA50:1.754.9%
MA100:1.6710.3%
MA200:1.4824.5%
STO9:31.25
STO14:42.11
RSI14:56.82
WPR14:-57.89
MTM14:0.06
ROC14:0.03 
ATR:0.04 
Week High:1.871.6%
Week Low:1.840.0%
Month High:1.956.0%
Month Low:1.7324.5%
Year High:1.956.0%
Year Low:1.1461.7%
Volatility:5.16 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.04
02 May 2025$0.07
04 Sep 2024$0.03
26 Apr 2024$0.05
06 Sep 2023$0.03
27 Apr 2023$0.04
07 Sep 2022$0.05
28 Apr 2022$0.06
08 Sep 2021$0.02
29 Apr 2021$0.06