EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIN2: Kinross Gold Corporation

21 Jan 2026
LAST:

31.19

CHANGE:
 0.22		OPEN:
32.41		HIGH:
32.41		ASK:
0.00		VOLUME:
9.9K
CHG(%):
0.71		PREV:
30.97		LOW:
31.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2632.4132.4131.1931.199.9K
20 Jan 2629.8130.9729.6630.9713.2K
19 Jan 2629.5029.6929.3029.687.1K
16 Jan 2628.4528.8228.2928.821.8K
15 Jan 2628.4928.6628.2628.663.5K
14 Jan 2628.8829.4228.5528.713.7K
13 Jan 2628.1328.4428.1328.351.5K
12 Jan 2627.2728.1227.2728.125.4K
09 Jan 2626.3827.2326.3326.767.3K
08 Jan 2625.7425.8225.6425.82350

PROFILE

Name:Kinross Gold Corporation
About:Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.kinross.com
ISIN:CA4969024047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
Forward P/E:30.48 
PEG Ratio:30.48 
Price to Sales:4.75 
Price to Book:4.48 
Profit Margin:0.27 
Operating Margin:0.44 
Return on Assets:0.14 
Return on Equity:0.25 
DivYield:0.01 
Div/Share:0.12 
Revenue:5.474B 
EBITDA:3.218B 
Shares:1.219B 
Market Cap:38.014B 

TECHNICAL INDICATORS

MA5:29.864.4%
MA10:28.718.6%
MA20:26.7816.5%
MA50:24.3728.0%
MA100:22.2440.2%
MA200:17.8874.5%
STO9:78.41
STO14:84.38 
RSI14:96.80 
MTM14:6.59
ROC14:0.27 
ATR:0.88 
Week High:32.413.9%
Week Low:28.2610.4%
Month High:32.413.9%
Month Low:23.8874.5%
Year High:32.413.9%
Year Low:9.74220.2%
Volatility:20.63 

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.03
21 Aug 2025$0.03
29 May 2025$0.03
05 Mar 2025$0.03
28 Nov 2024$0.03
22 Aug 2024$0.03
30 May 2024$0.03
05 Mar 2024$0.03
29 Nov 2023$0.03
23 Aug 2023$0.03