EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIN2: Kinross Gold Corporation

24 Jul 2026
LAST:

20.95

CHANGE:
 0.37		OPEN:
20.62		HIGH:
20.95		ASK:
0.00		VOLUME:
0
CHG(%):
1.74		PREV:
21.26		LOW:
20.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2620.6220.9520.6220.950
23 Jul 2621.1421.1420.8720.890
22 Jul 2620.7121.4320.7121.2610.0K
21 Jul 2620.0820.4820.0820.460
20 Jul 2619.6419.9019.6419.902.6K
17 Jul 2619.8719.8919.8719.890
16 Jul 2620.3920.3919.9620.030
15 Jul 2620.7620.7620.7620.760
14 Jul 2620.7020.9220.7020.780
13 Jul 2620.9721.0320.7020.900

PROFILE

Name:Kinross Gold Corporation
About:Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.kinross.com
ISIN:CA4969024047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
Forward P/E:25.57 
PEG Ratio:0.08 
Price to Sales:3.15 
Price to Book:3.14 
Profit Margin:0.36 
Operating Margin:0.55 
Return on Assets:0.20 
Return on Equity:0.35 
DivYield:0.01 
Div/Share:0.12 
Revenue:6.98B 
EBITDA:5.148B 
Shares:1.219B 
Market Cap:25.533B 

TECHNICAL INDICATORS

MA5:20.482.3%
MA10:20.611.7%
MA20:20.820.6%
MA50:22.728.5%
MA100:24.9719.2%
MA200:24.7418.1%
STO9:64.94
STO14:40.98
RSI14:40.72
WPR14:-33.77
MTM14:-0.51
ROC14:-0.02 
ATR:0.58 
Week High:21.432.3%
Week Low:19.646.7%
Month High:22.617.9%
Month Low:19.6418.1%
Year High:33.0057.5%
Year Low:13.3756.7%
Volatility:55.99 

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.03
26 Nov 2025$0.03
21 Aug 2025$0.03
29 May 2025$0.03
05 Mar 2025$0.03
28 Nov 2024$0.03
22 Aug 2024$0.03
30 May 2024$0.03
05 Mar 2024$0.03
29 Nov 2023$0.03