EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIO: Fitzroy River Corporation Limited

03 Oct 2025
LAST:

0.0695

CHANGE:
 0.00		OPEN:
0.0695		HIGH:
0.0695		ASK:
0.0000		VOLUME:
10
CHG(%):
0.71		PREV:
0.0700		LOW:
0.0695		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.06950.06950.06950.069510
02 Oct 250.07000.07000.07000.070010
01 Oct 250.06950.06950.06950.06950
30 Sep 250.06550.06550.06550.06550
29 Sep 250.06550.06550.06550.065510
26 Sep 250.07050.07050.07050.070510
25 Sep 250.07100.07100.07100.071010
24 Sep 250.07100.07100.07100.071010
23 Sep 250.07050.07050.07050.070510
22 Sep 250.07100.07100.07100.071010

COMPANY PROFILE

Name:Fitzroy River Corporation Limited
About:Fitzroy River Corporation Limited, an oil and gas, and mineral investment holding company, manages resources-based royalties and investment in Australia and New Zealand. It focuses on non-operational assets, including royalties and equity investments, as well as gold and silver. The company was incorporated in 1996 and is based in Gwelup, Australia.
Sector:Energy
Address:79 Careniup Avenue, Gwelup, WA, Australia, 6018
Website:https://www.fitzroyriver.net.au
ISIN:AU000000FZR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.49
EPS Ratio:0.41
Price to Book:2.58
Price to Sales:17.01
EBITDA:218.6K
Shares:107.95M
Market Cap:7.5M

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.07
STO9:72.73
STO14:66.67
RSI14:40.74
WPR14:-33.33
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.07
Month Low:0.06
Year High:0.08
Year Low:0.05
Volatility:15.50

RECENT DIVIDENDS

Date Amount
05 May 2025$0.01
14 Dec 2022$0.00