EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIO: Fitzroy River Corporation Limited

21 Nov 2025
LAST:

0.1180

CHANGE:
 0.04		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0000		VOLUME:
3
CHG(%):
50.32		PREV:
0.0785		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.11800.11800.11800.11803
20 Nov 250.07850.07850.07850.07859
19 Nov 250.07250.07250.07250.07259
18 Nov 250.07100.07100.07100.07109
17 Nov 250.06700.06700.06700.06709
14 Nov 250.06650.06650.06650.06659
13 Nov 250.06800.06800.06800.06809
12 Nov 250.06750.06750.06750.06759
11 Nov 250.06850.06850.06850.06859
10 Nov 250.07150.07150.07150.07159

PROFILE

Name:Fitzroy River Corporation Limited
About:Fitzroy River Corporation Limited, an oil and gas, and mineral investment holding company, manages resources-based royalties and investment in Australia and New Zealand. It focuses on non-operational assets, including royalties and equity investments, as well as gold and silver. The company was incorporated in 1996 and is based in Gwelup, Australia.
Sector:Energy
Address:79 Careniup Avenue, Gwelup, WA, Australia, 6018
Website:https://www.fitzroyriver.net.au
ISIN:AU000000FZR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
Price to Sales:17.12 
Price to Book:2.60 
Profit Margin:-0.45 
Operating Margin:-0.37 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:0.41 
Revenue:345.3K 
EBITDA:205.7K 
Shares:40.87M 
Market Cap:4.82M 

TECHNICAL INDICATORS

MA5:0.0845.0%
MA10:0.0757.5%
MA20:0.0764.8%
MA50:0.0767.4%
MA100:0.0770.3%
MA200:0.0775.9%
STO9:100.00 
STO14:100.00 
RSI14:91.06 
MTM14:0.05
ROC14:0.75 
ATR:0.00 
Week High:0.120.0%
Week Low:0.0777.4%
Month High:0.120.0%
Month Low:0.0675.9%
Year High:0.120.0%
Year Low:0.05136.0%
Volatility:302.46 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.01
14 Dec 2022$0.00