EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIO: Fitzroy River Corporation Limited

22 May 2026
LAST:

0.0905

CHANGE:
 0.00		OPEN:
0.0905		HIGH:
0.0905		ASK:
0.0000		VOLUME:
0
CHG(%):
3.21		PREV:
0.0935		LOW:
0.0905		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.09050.09050.09050.09050
21 May 260.09350.09350.09350.09350
20 May 260.09300.09300.09300.09300
19 May 260.09300.09300.09300.09300
18 May 260.08550.08550.08550.08550
15 May 260.08450.08450.08450.08450
14 May 260.08500.08500.08500.08500
13 May 260.08450.08450.08450.08450
12 May 260.08450.08450.08450.08450
11 May 260.08450.08450.08450.08450

PROFILE

Name:Fitzroy River Corporation Limited
About:Fitzroy River Corporation Limited, an oil and gas, and mineral investment holding company, manages resources-based royalties and investment in Australia and New Zealand. It focuses on non-operational assets, including royalties and equity investments, as well as gold and silver. The company was incorporated in 1996 and is based in Gwelup, Australia.
Sector:Energy
Address:79 Careniup Avenue, Gwelup, WA, Australia, 6018
Website:https://www.fitzroyriver.net.au
ISIN:AU000000FZR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.42 
Price to Sales:16.91 
Price to Book:4.97 
Profit Margin:-0.45 
Operating Margin:-0.37 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:0.53 
Revenue:346.6K 
EBITDA:206.5K 
Shares:40.99M 
Market Cap:3.71M 

TECHNICAL INDICATORS

MA5:0.090.7%
MA10:0.093.1%
MA20:0.095.7%
MA50:0.087.7%
MA100:0.0811.3%
MA200:0.0818.6%
STO9:66.67
STO14:76.92
RSI14:68.89 
WPR14:-23.08
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.093.3%
Week Low:0.087.1%
Month High:0.093.3%
Month Low:0.0818.6%
Year High:0.1230.4%
Year Low:0.0581.0%
Volatility:24.47 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.01
14 Dec 2022$0.00