EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIR: Kirin Holdings Company Limited

04 Sep 2026
LAST:

15.79

CHANGE:
 0.19		OPEN:
15.79		HIGH:
15.79		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
15.98		LOW:
15.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2615.7915.7915.7915.790
03 Sep 2615.9815.9815.9815.980
02 Sep 2615.9215.9215.9215.920
31 Aug 2616.3116.3116.3116.310
28 Aug 2616.2216.2216.2216.220
27 Aug 2616.2216.2216.2216.220
26 Aug 2616.4616.4616.4616.460
25 Aug 2616.3816.3816.3816.380
24 Aug 2616.3216.3216.3216.320
21 Aug 2616.1516.1516.1516.150

PROFILE

Name:Kirin Holdings Company Limited
About:Kirin Holdings Company, Limited engages in food and beverages, alcoholic beverages, pharmaceuticals, and health science businesses. The company's products include beer, wine, soft drinks, dairy products, margarine, jams, and honey, as well as manages chain of Kirin City beer pubs. It also produces and sells pharmaceutical products. In addition, the company manufactures and sells amino acids and nucleic acids for pharmaceutical and industrial use bulk pharmaceuticals; inspection machines; and cosmetics and health foods, as well as provides logistics, accounting, human resources, and real estate services. Further, the company is involved in the development of internal information system; sales of feed; sales of the supplements; and development, manufacturing, distribution, and sale of vitamin and mineral supplements, as well as act as an insurance agent. The company was formerly known as Kirin Brewery Company, Limited and changed its name to Kirin Holdings Company, Limited in July 2007. Kirin Holdings Company, Limited was founded in 1885 and is headquartered in Tokyo, Japan.
Industry:Beverages - Brewers
Address:Nakano Central Park South, Tokyo, Japan, 164-0001
Website:https://www.kirinholdings.com/jp/
ISIN:JP3258000003
LEI:353800GBVL72LLMTYM96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.23 
Forward P/E:12.25 
PEG Ratio:-0.67 
Price to Sales:0.01 
Price to Book:1.75 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:72.50 
Revenue:13.549B 
EBITDA:256.18B 
Shares:810.15M 
Market Cap:12.792B 

TECHNICAL INDICATORS

MA5:16.041.6%
MA10:16.172.4%
MA20:16.162.4%
MA50:15.690.7%
MA100:14.806.7%
MA200:14.0212.6%
RSI14:26.74 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.15 
Week High:16.313.3%
Week Low:15.790.0%
Month High:16.796.3%
Month Low:15.3212.6%
Year High:16.796.3%
Year Low:11.4038.5%
Volatility:27.36 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.21
27 Dec 2024$0.20
27 Jun 2024$0.20
28 Dec 2023$0.21
29 Jun 2023$0.20
29 Dec 2022$0.21
29 Jun 2022$0.19
29 Dec 2021$0.19
29 Jun 2021$0.19
30 Dec 2020$0.19