EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIR0: Kirin Holdings Company, Limited

28 Oct 2026
LAST:

15.90

CHANGE:
 0.30		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.85		PREV:
16.20		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2615.9015.9015.9015.900
27 Oct 2616.2016.2016.2016.200
23 Oct 2616.0016.0016.0016.000
22 Oct 2615.6015.6015.6015.600
21 Oct 2615.8015.8015.8015.800
20 Oct 2615.5015.5015.5015.500
19 Oct 2615.6015.6015.6015.600
16 Oct 2615.6015.6015.6015.600
15 Oct 2615.3015.3015.3015.300
13 Oct 2615.1015.1015.1015.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
PEG Ratio:-0.60 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:13.396B 
EBITDA:1.536B 

TECHNICAL INDICATORS

MA5:15.900.0%
MA10:15.661.5%
MA20:15.373.4%
MA50:15.353.6%
MA100:14.966.3%
MA200:14.1212.6%
STO9:66.67
STO14:76.92
RSI14:64.00 
WPR14:-23.08
MTM14:0.80
ROC14:0.05 
ATR:0.18 
Week High:16.201.9%
Week Low:15.601.9%
Month High:16.201.9%
Month Low:14.9012.6%
Volatility:13.79 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.21