EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIR0: Kirin Holdings Company, Limited

09 Jan 2026
LAST:

12.40

CHANGE:
 0.10		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
5
CHG(%):
0.81		PREV:
12.30		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.4012.4012.4012.405
08 Jan 2612.3012.3012.3012.305
07 Jan 2612.4012.4012.4012.405
06 Jan 2612.3012.3012.3012.305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
PEG Ratio:-0.60 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:13.396B 
EBITDA:1.536B 

TECHNICAL INDICATORS

MA5:12.340.5%
Week High:12.400.0%
Week Low:12.300.8%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.21