EODData

MEMBERSHIP REGISTER LOG IN

FRA, KIR0: Kirin Holdings Company, Limited

26 Mar 2026
LAST:

12.70

CHANGE:
 0.50		OPEN:
12.70		HIGH:
12.70		ASK:
0.00		VOLUME:
10
CHG(%):
3.79		PREV:
13.20		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2612.7012.7012.7012.7010
25 Mar 2613.2013.2013.2013.2010
24 Mar 2612.5012.5012.5012.5010
23 Mar 2612.7012.7012.7012.7010
20 Mar 2612.9012.9012.9012.9010
19 Mar 2613.4013.4013.4013.400
18 Mar 2613.5013.5013.5013.500
17 Mar 2613.7015.1013.7015.100
16 Mar 2613.6013.6013.6013.600
12 Mar 2614.3014.3014.3014.303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
PEG Ratio:-0.60 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:13.396B 
EBITDA:1.536B 

TECHNICAL INDICATORS

MA5:12.800.8%
MA10:13.395.4%
MA20:13.707.8%
MA50:13.304.7%
STO9:7.69 
STO14:7.69 
RSI14:44.86
WPR14:-92.31 
MTM14:-2.10
ROC14:-0.14 
ATR:0.80 
Week High:13.405.5%
Week Low:12.501.6%
Month High:15.1018.9%
Month Low:12.50
Volatility:45.84 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.21