EODData

MEMBERSHIP REGISTER LOG IN

FRA, KJY1: KARELIAN DIA.R. EO-00025

13 Jan 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
0
CHG(%):
50.00		PREV:
0.0010		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.00150.00150.00150.00150
12 Jan 260.00100.00100.00100.00100
09 Jan 260.00100.00100.00100.00100
08 Jan 260.00100.00100.00100.00100
07 Jan 260.00100.00100.00100.00100
06 Jan 260.00100.00100.00100.00100
05 Jan 260.00150.00150.00150.00150
02 Jan 260.00400.00400.00400.00400
30 Dec 250.00100.00100.00100.00100

PROFILE

Name:KARELIAN DIA.R. EO-00025
About:Karelian Diamond Resources Plc engages in the exploration and development of diamond deposits. It holds interests in the Lahtojoki diamond project located in the Kuopio"Kaavi region in Finland; and the Seitaperä diamondiferous kimberlite pipe project and the Riihivaara diamond projects situated in the Kuhmo area, Finland. The company also explores for nickel, copper, and platinum group metals in Northern Ireland. Karelian Diamond Resources Plc was incorporated in 2004 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:3300 Lake Drive, Dublin, Ireland, D24 TD21
Website:https://www.kareliandiamondresources.com
ISIN:IE00BD09HK61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
Price to Book:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:196.44M 
Market Cap:294.7K 

TECHNICAL INDICATORS

MA5:0.0036.4%
MA10:0.007.1%
MA20:0.0015.4%
MA50:0.0046.7%
MA100:0.000.0%
MA200:0.0025.0%
STO9:16.67 
STO14:16.67 
RSI14:53.85
WPR14:-83.33 
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.00166.7%
Month Low:0.0025.0%
Year High:0.01500.0%
Year Low:0.00200.0%