EODData

MEMBERSHIP REGISTER LOG IN

FRA, KJY1: KARELIAN DIA.R. EO-00025

04 Sep 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
7.69		PREV:
0.0065		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.00700.00700.00700.00700
03 Sep 260.00650.00650.00650.00650
02 Sep 260.00600.00600.00600.00600
31 Aug 260.00500.00500.00500.00500
28 Aug 260.00500.00500.00500.00500
27 Aug 260.00500.00500.00500.00500
26 Aug 260.00500.00500.00500.00500
25 Aug 260.00500.00500.00500.00500
24 Aug 260.00500.00500.00500.00500
21 Aug 260.00500.00500.00500.00500

PROFILE

Name:KARELIAN DIA.R. EO-00025
About:Karelian Diamond Resources Plc engages in the exploration and development of diamond deposits. It holds interests in the Lahtojoki diamond project located in the Kuopio"Kaavi region in Finland; and the Seitaperä diamondiferous kimberlite pipe project and the Riihivaara diamond projects situated in the Kuhmo area, Finland. The company also explores for nickel, copper, and platinum group metals in Northern Ireland. Karelian Diamond Resources Plc was incorporated in 2004 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:3300 Lake Drive, Dublin, Ireland, D24 TD21
Website:https://www.kareliandiamondresources.com
ISIN:IE00BD09HK61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
Price to Book:0.09 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:196.44M 
Market Cap:1.38M 

TECHNICAL INDICATORS

MA5:0.0118.6%
MA10:0.0129.6%
MA20:0.0132.1%
MA50:0.0132.1%
MA100:0.0114.8%
MA200:0.0055.6%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.00
ROC14:0.40 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0140.0%
Month High:0.010.0%
Month Low:0.0155.6%
Year High:0.0121.4%
Year Low:0.001,300.0%
Volatility:34.63