EODData

MEMBERSHIP REGISTER LOG IN

FRA, KK0: NEXTNAV INC. DL-0001

01 Oct 2025
LAST:

12.00

CHANGE:
 0.50		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.00		PREV:
12.50		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2512.0012.0012.0012.000
30 Sep 2512.5012.5012.5012.500
29 Sep 2513.4013.4013.4013.405K
26 Sep 2513.5013.5013.5013.505K
25 Sep 2513.7013.7013.7013.705K
24 Sep 2514.3014.3014.3014.305K
23 Sep 2514.5014.5014.5014.505K
22 Sep 2514.4014.4014.4014.405K
19 Sep 2514.6014.6014.6014.605K
18 Sep 2514.7014.7014.7014.705K

COMPANY PROFILE

Name:NEXTNAV INC. DL-0001
About:NextNav Inc. provides positioning, navigation, and timing (PNT) solutions in the United States. The company offers Pinnacle, an accurate altitude service for public safety applications, including enhanced 911 for Verizon and national cellular network providers. It also provides TerraPoiNT, a 3D PNT system, provides positioning, navigation, and timing services provided by GPS through a land-based GPS satellite constellation. The company serves Wi-Fi, telecom, public safety, location apps, and critical infrastructure industries. NextNav Inc. was founded in 2007 and is headquartered in Reston, Virginia.
Sector:Technology
Address:11911 Freedom Dr., Reston, VA, United States, 20190
Website:https://www.nextnav.com
ISIN:US65345N1063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.02
MA10:13.76
MA20:13.89
MA50:13.45
MA100:12.76
MA200:12.20
RSI14:26.19
WPR14:-100.00
MTM14:-2.50
ROC14:-0.17
ATR:0.31
Week High:14.30
Week Low:12.00
Month High:15.20
Month Low:12.00
Year High:17.05
Year Low:6.66