EODData

MEMBERSHIP REGISTER LOG IN

FRA, KK0: NEXTNAV INC. DL-0001

03 Jul 2026
LAST:

14.10

CHANGE:
 1.40		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
46
CHG(%):
9.03		PREV:
15.50		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2614.1014.1014.1014.1046
02 Jul 2615.5015.5015.5015.501.2K
30 Jun 2615.5015.5015.5015.500
29 Jun 2615.0015.0015.0015.000
25 Jun 2614.7014.7014.7014.700
24 Jun 2614.9014.9014.9014.900
23 Jun 2614.5014.5014.5014.500
22 Jun 2615.8015.8015.8015.800
19 Jun 2615.8015.8015.8015.800
18 Jun 2616.0016.0016.0016.000

PROFILE

Name:NEXTNAV INC. DL-0001
About:NextNav Inc. provides positioning, navigation, and timing (PNT) solutions in the United States. The company offers Pinnacle, an accurate altitude service for public safety applications, including enhanced 911 for Verizon and national cellular network providers. It also provides TerraPoiNT, a 3D PNT system, provides positioning, navigation, and timing services provided by GPS through a land-based GPS satellite constellation. The company serves Wi-Fi, telecom, public safety, location apps, and critical infrastructure industries. NextNav Inc. was founded in 2007 and is headquartered in Reston, Virginia.
Sector:Technology
Address:11911 Freedom Dr., Reston, VA, United States, 20190
Website:https://www.nextnav.com
ISIN:US65345N1063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.38 
PEG Ratio:-0.10 
Price to Sales:355.39 
Price to Book:-30.83 
Profit Margin:-0.90 
Operating Margin:-19.92 
Return on Assets:-0.19 
Return on Equity:-7.07 
Revenue:4.7M 
Shares:133.13M 
Market Cap:1.877B 

TECHNICAL INDICATORS

MA5:14.966.1%
MA10:15.187.7%
MA20:16.7218.5%
MA50:17.1821.9%
MA100:15.5910.6%
MA200:14.090.1%
RSI14:26.37 
WPR14:-100.00 
MTM14:-5.50
ROC14:-0.28 
ATR:0.65 
Week High:15.509.9%
Week Low:14.100.0%
Month High:20.2043.3%
Month Low:14.100.1%
Year High:20.2043.3%
Year Low:9.8043.9%
Volatility:67.52