EODData

MEMBERSHIP REGISTER LOG IN

FRA, KK2: Sun A.Kaken CompanyLimited

01 Oct 2025
LAST:

3.260

CHANGE:
 0.02		OPEN:
3.260		HIGH:
3.260		ASK:
0.000		VOLUME:
200
CHG(%):
0.62		PREV:
3.240		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.2603.2603.2603.260200
30 Sep 253.2403.2403.2403.2400
29 Sep 253.3403.3403.3403.340200
26 Sep 253.3603.3603.3603.360200
25 Sep 253.3603.3603.3603.360200
24 Sep 253.3003.3003.3003.300200
23 Sep 253.3003.3003.3003.300200
22 Sep 253.3003.3003.3003.300200
19 Sep 253.2403.2403.2403.240200
18 Sep 253.2403.2403.2403.240200

COMPANY PROFILE

Name:Sun A.Kaken CompanyLimited
About:Sun A.Kaken Company,Limited manufactures and sells packaging material-related products in Japan. It operates through Light Packaging, Industrial Materials, and Functional Materials business segments. The company offers sealed bag for microwave cooking, easy peel open film lid, easy to open packaging material, PTP packaging sheets for medical products, air buffer packaging material, and air mat for disaster; base material for adhesive tape, release paper, and other special tapes; and surface protective film, antibacterial and anti-viral, clean room use and adhesive, and other functional products. Sun A.Kaken Company,Limited was incorporated in 1942 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1-7-4 Nihonbashi Honmachi, Tokyo, Japan, 103-0024
Website:https://www.sun-a-kaken.co.jp
ISIN:JP3324600000
LEI:529900UP7CIPZUIP4N12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.77
DivYield:0.03
Div/Share:18.00
Price to Book:0.27
Price to Sales:0.00
EBITDA:767.5M
Shares:9.6M
Market Cap:31.31M

TECHNICAL INDICATORS

MA5:3.31
MA10:3.29
MA20:3.28
MA50:3.21
MA100:3.21
MA200:3.34
STO9:16.67
STO14:16.67
RSI14:50.00
WPR14:-83.33
MTM14:0.02
ROC14:0.01
ATR:0.02
Week High:3.36
Week Low:3.24
Month High:3.36
Month Low:3.20
Year High:3.86
Year Low:2.91
Volatility:8.78

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.05
27 Sep 2024$0.05
28 Mar 2024$0.05
28 Sep 2023$0.05
30 Mar 2023$0.05
29 Sep 2022$0.05
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.05
29 Sep 2020$0.05