EODData

MEMBERSHIP REGISTER LOG IN

FRA, KKA: Kaneka Corporation

01 Apr 2026
LAST:

26.20

CHANGE:
 0.00		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
26.20		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2626.2026.2026.2026.200
31 Mar 2626.2026.2026.2026.200
27 Mar 2624.8025.6024.8025.600
26 Mar 2624.8026.8024.8026.00501
25 Mar 2625.6025.8025.6025.8039
24 Mar 2625.0025.0025.0025.00186
23 Mar 2625.0025.0024.2024.20186
20 Mar 2625.6025.6025.6025.60186
19 Mar 2625.2026.2025.2025.600
18 Mar 2627.0027.0027.0027.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
Price to Sales:0.00 
Price to Book:0.61 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.387B 
EBITDA:460.93M 

TECHNICAL INDICATORS

MA5:25.960.9%
MA10:25.721.9%
MA20:25.452.9%
MA50:24.984.9%
STO9:76.92
STO14:71.43
RSI14:59.09
WPR14:-28.57
MTM14:1.20
ROC14:0.05 
ATR:0.89 
Week High:26.802.3%
Week Low:24.805.6%
Month High:27.003.1%
Month Low:24.20
Volatility:16.76 

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.46
28 Mar 2025$0.40
27 Sep 2024$0.34
28 Mar 2024$0.31
28 Sep 2023$0.31
30 Mar 2023$0.31
29 Sep 2022$0.31
30 Mar 2022$0.34
29 Sep 2021$0.28
30 Mar 2021$0.28