EODData

MEMBERSHIP REGISTER LOG IN

FRA, KKA: Kaneka Corporation

03 Jul 2026
LAST:

31.00

CHANGE:
 0.80		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.65		PREV:
30.20		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2631.0031.0031.0031.000
02 Jul 2630.2030.2030.2030.200
30 Jun 2630.6030.6030.6030.600
29 Jun 2630.6030.6030.6030.600
25 Jun 2631.0031.0031.0031.000
24 Jun 2630.4030.4030.4030.400
23 Jun 2630.4030.4029.8029.800
22 Jun 2631.0031.0031.0031.000
19 Jun 2630.8031.0030.8031.0010
18 Jun 2630.8031.6030.8031.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
Price to Sales:0.00 
Price to Book:0.61 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.387B 
EBITDA:460.93M 

TECHNICAL INDICATORS

MA5:30.681.0%
MA10:30.681.0%
MA20:30.103.0%
MA50:28.478.9%
MA100:27.0914.4%
STO9:100.00 
STO14:66.67
RSI14:63.64 
WPR14:-14.29 
MTM14:1.20
ROC14:0.04 
ATR:0.53 
Week High:31.000.0%
Week Low:30.202.6%
Month High:31.601.9%
Month Low:28.80

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.46
28 Mar 2025$0.40
27 Sep 2024$0.34
28 Mar 2024$0.31
28 Sep 2023$0.31
30 Mar 2023$0.31
29 Sep 2022$0.31
30 Mar 2022$0.34
29 Sep 2021$0.28
30 Mar 2021$0.28