EODData

MEMBERSHIP REGISTER LOG IN

FRA, KKC: Kakaku.com Inc

06 Oct 2025
LAST:

13.70

CHANGE:
 0.20		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
241
CHG(%):
1.48		PREV:
13.50		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2513.7013.7013.7013.70241
02 Oct 2513.5013.5013.5013.50241
01 Oct 2514.3014.3014.3014.300
30 Sep 2514.1014.1014.1014.100
29 Sep 2514.0014.0014.0014.00241
26 Sep 2514.3014.3014.3014.30241
25 Sep 2514.4014.4014.4014.40241
24 Sep 2514.5014.5014.5014.50241
23 Sep 2514.6014.6014.6014.60241
22 Sep 2514.6014.6014.6014.60241

COMPANY PROFILE

Name:Kakaku.com Inc
About:Kakaku.com, Inc., together with its subsidiaries, engages in the provision of purchase support, restaurant review, and other services in Japan. The company operates Kakaku.com, that provides prices, specifications, and user reviews, on various products and services, such as computers, home appliances, fashion, interior goods, and finance and communications; and Tabelog.com, a restaurant search and reservation site. It also operates Kyushu Box and Jobcube, job classified websites; Smaity, a residential real estate website; 4 travel, a travel review and comparison site; Sumaity, an online travel site; icotto, an online travel Information media site; Bus Comparison Navi, a comparison search site for nationwide express buses and night buses and bus tours; and low-price trips, a price comparison site for domestic travel and overseas airline tickets. In addition, the company operates kinarino; eiga.com; and webCG. Kakaku.com, Inc. was incorporated in 1997 and is headquartered in Tokyo, Japan.
Address:Digital Gate Building, Tokyo, Japan, 150-0022
Website:https://corporate.kakaku.com
ISIN:JP3206000006
LEI:353800KA15Y0DCPWYY65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.59
DivYield:0.02
Div/Share:50.00
Price to Book:9.46
Price to Sales:0.04
EBITDA:34.239B
Shares:197.78M
Market Cap:2.71B

TECHNICAL INDICATORS

MA5:13.92
MA10:14.20
MA20:14.76
MA50:15.25
MA100:15.15
MA200:14.61
STO9:18.18
STO14:9.52
RSI14:31.43
WPR14:-90.48
MTM14:-1.90
ROC14:-0.12
ATR:0.32
Week High:14.30
Week Low:13.50
Month High:15.60
Month Low:13.50
Year High:16.70
Year Low:12.38
Volatility:5.58

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.15
27 Sep 2024$0.15
28 Mar 2024$0.13
28 Sep 2023$0.13
30 Mar 2023$0.12
29 Sep 2022$0.12
30 Mar 2022$0.12
29 Sep 2021$0.12
30 Mar 2021$0.12
29 Sep 2020$0.12