EODData

MEMBERSHIP REGISTER LOG IN

FRA, KKI: Kintetsu Group Holdings Co.Ltd

13 Jan 2026
LAST:

16.70

CHANGE:
 0.20		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
25
CHG(%):
1.18		PREV:
16.90		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2616.7016.7016.7016.7025
12 Jan 2616.9016.9016.9016.9025
09 Jan 2617.0017.0017.0017.0025
08 Jan 2616.8016.8016.8016.8025
07 Jan 2616.7016.7016.7016.7025
06 Jan 2616.5016.5016.5016.5025
05 Jan 2616.3016.3016.3016.3025
02 Jan 2616.2016.2016.2016.2025
30 Dec 2516.3016.3016.3016.3025

PROFILE

Name:Kintetsu Group Holdings Co.Ltd
About:Kintetsu Group Holdings Co.,Ltd. engages in the transportation, real estate, logistics, merchandise, hotel, leisure, and other businesses in Japan and internationally. The company offers railway, bus and taxi, logistics and delivery, marine, and other transportation services. It is also involved in the sale, leasing, and renovation of real estate properties; and mega solar and agricultural businesses, as well as air, sea, and third-part logistics. In addition, the company operates department stores; stores; convenience stores, cafes, drug stores, supermarkets, etc.; and hotels under the Miyako Hotels & Resorts brand, as well as resorts and leisure facilities. Further, it engages in the tourism; and manufacturing and construction, and other service businesses. The company was formerly known as Kintetsu Corporation and changed its name to Kintetsu Group Holdings Co.,Ltd. in April 2015. Kintetsu Group Holdings Co.,Ltd. was founded in 1910 and is headquartered in Osaka, Japan.
Industry:Conglomerates
Address:6-1-55, Uehonmachi, Osaka, Japan, 543-8585
Website:https://www.kintetsu-g-hd.co.jp
ISIN:JP3260800002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Price to Sales:0.00 
Price to Book:0.99 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:50.00 
Revenue:9.466B 
EBITDA:948.31M 
Shares:190.17M 
Market Cap:3.176B 

TECHNICAL INDICATORS

MA5:16.820.7%
MA10:16.590.7%
MA20:16.163.4%
MA50:15.915.0%
MA100:16.511.2%
MA200:16.820.7%
STO9:62.50
STO14:78.57
RSI14:69.23 
WPR14:-21.43
MTM14:1.00
ROC14:0.06 
ATR:0.19 
Week High:17.001.8%
Week Low:16.501.2%
Month High:17.001.8%
Month Low:15.600.7%
Year High:21.6829.8%
Year Low:14.9911.4%
Volatility:4.49 

RECENT SPLITS

Date Ratio
27 Sep 20171-10
27 Mar 2001103-100

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.28
30 Mar 2023$0.28
30 Mar 2022$0.14
30 Mar 2020$0.28
27 Mar 2019$0.28
28 Mar 2018$0.28
29 Mar 2017$2.85