EODData

MEMBERSHIP REGISTER LOG IN

FRA, KKI: Kintetsu Group Holdings Co.Ltd

02 Oct 2025
LAST:

16.90

CHANGE:
 0.40		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
700
CHG(%):
2.31		PREV:
17.30		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.9016.9016.9016.90700
01 Oct 2517.3017.3017.3017.30700
30 Sep 2517.4017.4017.4017.400
29 Sep 2517.3017.3017.3017.30700
26 Sep 2517.7017.7017.7017.70700
25 Sep 2517.8017.8017.8017.80700
24 Sep 2517.6017.6017.6017.60700
23 Sep 2517.4017.4017.4017.40700
22 Sep 2517.5017.5017.5017.50700
19 Sep 2517.3017.3017.3017.30700

COMPANY PROFILE

Name:Kintetsu Group Holdings Co.Ltd
About:Kintetsu Group Holdings Co.,Ltd. engages in the transportation, real estate, logistics, merchandise, hotel, leisure, and other businesses in Japan and internationally. The company offers railway, bus and taxi, logistics and delivery, marine, and other transportation services. It is also involved in the sale, leasing, and renovation of real estate properties; and mega solar and agricultural businesses, as well as air, sea, and third-part logistics. In addition, the company operates department stores; stores; convenience stores, cafes, drug stores, supermarkets, etc.; and hotels under the Miyako Hotels & Resorts brand, as well as resorts and leisure facilities. Further, it engages in the tourism; and manufacturing and construction, and other service businesses. The company was formerly known as Kintetsu Corporation and changed its name to Kintetsu Group Holdings Co.,Ltd. in April 2015. Kintetsu Group Holdings Co.,Ltd. was founded in 1910 and is headquartered in Osaka, Japan.
Industry:Conglomerates
Address:6-1-55, Uehonmachi, Osaka, Japan, 543-8585
Website:https://www.kintetsu-g-hd.co.jp
ISIN:JP3260800002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.03
DivYield:0.02
Div/Share:50.00
Price to Book:1.02
Price to Sales:0.00
EBITDA:168.461B
Shares:190.17M
Market Cap:3.214B

TECHNICAL INDICATORS

MA5:17.32
MA10:17.42
MA20:17.47
MA50:17.00
MA100:16.61
MA200:18.14
RSI14:37.50
WPR14:-100.00
MTM14:-0.50
ROC14:-0.03
ATR:0.17
Week High:17.80
Week Low:16.90
Month High:17.90
Month Low:16.90
Year High:22.73
Year Low:14.99
Volatility:8.56

RECENT SPLITS

Date Ratio
27 Sep 20171-10
27 Mar 2001103-100

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.15
27 Sep 2024$0.15
28 Mar 2024$0.29
30 Mar 2023$0.29
30 Mar 2022$0.15
30 Mar 2020$0.29
27 Mar 2019$0.29
28 Mar 2018$0.29
29 Mar 2017$0.29
29 Mar 2016$0.29