EODData

MEMBERSHIP REGISTER LOG IN

FRA, KL9: Apex Critical Metals Corp.

30 Oct 2026
LAST:

0.7540

CHANGE:
 0.02		OPEN:
0.7320		HIGH:
0.7830		ASK:
0.0000		VOLUME:
0
CHG(%):
2.96		PREV:
0.7770		LOW:
0.7320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.73200.78300.73200.75400
29 Oct 260.76100.77700.76100.77700
28 Oct 260.78400.78400.77100.77100
27 Oct 260.87100.87100.80300.80300
26 Oct 260.88300.88300.86900.87300
23 Oct 260.83601.00000.83501.00000
22 Oct 260.86100.86100.78400.784025.2K
21 Oct 260.79900.86300.79900.856072.7K
20 Oct 260.81100.81100.75300.75301.2K
19 Oct 260.68300.68300.68300.6830195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.38 
PEG Ratio:-0.03 
Price to Book:5.23 
Return on Assets:-0.51 
Return on Equity:-0.88 

TECHNICAL INDICATORS

MA5:0.805.5%
MA10:0.816.8%
MA20:0.772.0%
MA50:0.8411.0%
MA100:0.8714.9%
MA200:1.1654.3%
STO9:0.40 
STO14:29.71
RSI14:53.04
WPR14:-70.29
MTM14:0.07
ROC14:0.11 
ATR:0.08 
Week High:1.0032.6%
Week Low:0.733.0%
Month High:1.0032.6%
Month Low:0.6154.3%

RECENT SPLITS

Date Ratio
07 Nov 20241.5-1