EODData

MEMBERSHIP REGISTER LOG IN

FRA, KL9: Apex Critical Metals Corp.

04 Sep 2026
LAST:

0.9860

CHANGE:
 0.03		OPEN:
0.9450		HIGH:
0.9860		ASK:
0.0000		VOLUME:
0
CHG(%):
2.71		PREV:
0.9600		LOW:
0.9450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.94500.98600.94500.98600
03 Sep 260.91300.96500.91300.96005.9K
02 Sep 260.90900.90900.90900.90900
31 Aug 260.93400.93400.93400.9340350
27 Aug 260.96600.97500.91000.97208.6K
26 Aug 260.88300.90000.88000.900013.2K
25 Aug 260.85800.85800.80100.801010.0K
24 Aug 260.75100.87000.75100.870028.7K
21 Aug 260.73700.76300.73700.74800
20 Aug 260.71100.71100.71000.71000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.31 
PEG Ratio:-0.03 
Price to Book:5.07 
Return on Assets:-0.51 
Return on Equity:-0.88 

TECHNICAL INDICATORS

MA5:0.953.5%
MA10:0.8812.2%
MA20:0.8220.4%
MA50:0.8713.3%
MA100:1.034.3%
STO9:100.00 
STO14:100.00 
RSI14:68.79 
MTM14:0.26
ROC14:0.36 
ATR:0.05 
Week High:0.990.0%
Week Low:0.918.5%
Month High:0.990.0%
Month Low:0.69
Volatility:6.79 

RECENT SPLITS

Date Ratio
07 Nov 20241.5-1