EODData

MEMBERSHIP REGISTER LOG IN

FRA, KLA: KLA Corporation

02 Oct 2025
LAST:

971.3

CHANGE:
 8.70		OPEN:
958.8		HIGH:
975.1		ASK:
0.0		VOLUME:
19
CHG(%):
0.90		PREV:
962.6		LOW:
958.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25958.8975.1958.8971.319
01 Oct 25912.1962.6910.5962.60
30 Sep 25902.0916.1902.0904.10
29 Sep 25906.0916.7906.0916.710
26 Sep 25903.8903.8903.8903.826
25 Sep 25905.9906.8905.6906.826
24 Sep 25905.4909.1905.4909.13
23 Sep 25903.8908.0903.8908.024
22 Sep 25884.2884.2884.2884.28
19 Sep 25884.2886.2884.2886.08

COMPANY PROFILE

Name:KLA Corporation
About:KLA Corporation, together with its subsidiaries, designs, manufactures, and markets process control, process-enabling, and yield management solutions for the semiconductor and related electronics industries worldwide. The company operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. It offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; metrology systems to measure pattern dimensions, film thickness, film stress, layer-to-layer alignment, pattern placement, surface topography, and electro-optical properties for wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; and semiconductor software solutions that provide run-time process control, defect excursion identification, process corrections, and defect classification to accelerate yield learning rates and reduce production risk. The company also provides etch, plasma dicing, deposition, and other wafer processing technologies and solutions for the semiconductor and microelectronics industry. In addition, it offers direct imaging, inspection, optical shaping, inkjet and additive printing, and computer-aided manufacturing and engineering solutions for the PCB market and inspection and metrology systems for quality control and yield improvement in advanced and traditional semiconductor packaging markets. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:One Technology Drive, Milpitas, CA, United States, 95035
Website:https://www.kla.com
ISIN:US4824801009
LEI:549300H0BF5JCG96TJ81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.04
DivYield:0.01
Div/Share:6.75
Price to Book:24.64
Price to Sales:7.90
EBITDA:5.408B
Shares:131.96M
Market Cap:128.174B

TECHNICAL INDICATORS

MA5:931.70
MA10:915.26
MA20:860.16
MA50:802.55
MA100:770.81
MA200:711.64
STO9:95.82
STO14:97.32
RSI14:87.79
MTM14:137.80
ROC14:0.17
ATR:16.64
Week High:975.10
Week Low:902.00
Month High:975.10
Month Low:720.00
Year High:975.10
Year Low:457.51
Volatility:5.17

RECENT DIVIDENDS

Date Amount
18 Aug 2025$1.63
19 May 2025$1.63
24 Feb 2025$1.46
18 Nov 2024$1.46
15 Aug 2024$1.24
14 May 2024$1.24
15 Feb 2024$1.24
14 Nov 2023$1.24
14 Aug 2023$1.12
12 May 2023$1.12