EODData

MEMBERSHIP REGISTER LOG IN

FRA, KLH: Københavns Lufthavne A/S

02 Oct 2025
LAST:

906.0

CHANGE:
 0.00		OPEN:
906.0		HIGH:
906.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
906.0		LOW:
906.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25906.0906.0906.0906.00
01 Oct 25906.0906.0906.0906.00
30 Sep 25882.0906.0882.0906.00
29 Sep 25878.0882.0878.0882.00
26 Sep 25878.0878.0878.0878.07
25 Sep 25884.0884.0878.0878.07
24 Sep 25886.0886.0886.0886.07
23 Sep 25886.0886.0886.0886.07
22 Sep 25884.0886.0884.0886.07
19 Sep 25890.0890.0884.0884.07

COMPANY PROFILE

Name:Københavns Lufthavne A/S
About:Københavns Lufthavne A/S owns, develops, and operates Copenhagen Airport and Roskilde Airport in Denmark. The company offers infrastructure and air traffic-related services, including route development, baggage systems, and security; and operation and development of technology, terminals, IT, shuttle buses, aircraft stands, and runways. It also engages in the non-aeronautical business, such as parking, food outlets, and shops in the terminals; hotel operation and leasing of premises, including buildings, premises, and land; provision of services for persons with reduced mobility, and taxi management services, as well as consulting services concerning airport operation and other services. The company was incorporated in 1990 and is based in Kastrup, Denmark.
Address:Lufthavnsboulevarden 6, Kastrup, Denmark, 2770
Website:https://www.cph.dk
ISIN:DK0010201102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.41
DivYield:0.03
Div/Share:25.48
Price to Book:12.58
Price to Sales:1.33
EBITDA:2.558B
Shares:7.85M
Market Cap:7.11B

TECHNICAL INDICATORS

MA5:895.60
MA10:889.80
MA20:888.40
MA50:882.56
MA100:877.98
MA200:862.60
STO9:100.00
STO14:100.00
RSI14:72.00
MTM14:22.00
ROC14:0.02
ATR:3.57
Week High:906.00
Week Low:878.00
Month High:906.00
Month Low:878.00
Year High:906.00
Year Low:476.22
Volatility:1.03

RECENT DIVIDENDS

Date Amount
09 Apr 2025$3.41
03 Apr 2020$4.05
09 Aug 2019$4.05
10 Aug 2018$7.29
12 Apr 2018$13.40
09 Aug 2017$8.53
05 Apr 2017$11.84
11 Aug 2016$9.64
13 Apr 2016$10.49
12 Aug 2015$8.03