EODData

MEMBERSHIP REGISTER LOG IN

FRA, KLI1: Kawasaki Kisen Kaisha Ltd

20 Jan 2026
LAST:

11.72

CHANGE:
 0.19		OPEN:
11.89		HIGH:
11.89		ASK:
0.00		VOLUME:
300
CHG(%):
1.56		PREV:
11.91		LOW:
11.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2611.8911.8911.7211.72300
19 Jan 2611.9111.9111.9111.91150
16 Jan 2611.7911.7911.7911.79150
15 Jan 2612.3212.3212.3212.32115
14 Jan 2612.2312.2312.2312.23115
13 Jan 2612.3012.3012.3012.30115
12 Jan 2612.4812.4812.4812.48115
09 Jan 2612.3312.3312.3312.33200
08 Jan 2612.2212.2612.2212.26200
07 Jan 2612.2312.2312.2312.23115

PROFILE

Name:Kawasaki Kisen Kaisha Ltd
About:Kawasaki Kisen Kaisha, Ltd. engages in the provision of marine, land, and air transportation services in Japan, the United States, Europe, Asia, and internationally. It offers dry bulk carrier, car carrier, liquefied natural gas carrier, crude oil and product, containerships, and liquefied gas business. The company also engages in the offshore and energy development business. In addition, it operates container terminals; and offers warehousing and cargo consolidation services. Kawasaki Kisen Kaisha, Ltd. was founded in 1919 and is headquartered in Tokyo, Japan.
Address:Iino Building, Tokyo, Japan, 100-8540
Website:https://www.kline.co.jp
ISIN:JP3223800008
LEI:353800FL04R73DS5P870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
Price to Sales:0.01 
Price to Book:0.80 
Profit Margin:0.19 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.06 
Div/Share:100.00 
Revenue:5.482B 
EBITDA:1.978B 
Shares:631.66M 
Market Cap:7.404B 

TECHNICAL INDICATORS

MA5:11.992.3%
MA10:12.163.7%
MA20:11.881.3%
MA50:11.670.5%
MA100:12.103.2%
MA200:12.143.6%
STO14:13.83 
RSI14:52.74
WPR14:-86.17 
MTM14:0.10
ROC14:0.01 
ATR:0.15 
Week High:12.325.1%
Week Low:11.720.0%
Month High:12.486.5%
Month Low:11.323.6%
Year High:14.1320.5%
Year Low:10.0916.1%
Volatility:7.46 

RECENT SPLITS

Date Ratio
28 Mar 20243-1
29 Sep 20223-1
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.34
28 Mar 2025$0.28
27 Sep 2024$0.28
28 Mar 2024$0.10
28 Sep 2023$0.06
30 Mar 2023$0.19
29 Sep 2022$0.02
30 Mar 2022$0.04
28 Sep 2016$25.00
29 Mar 2016$0.02