EODData

MEMBERSHIP REGISTER LOG IN

FRA, KLI1: Kawasaki Kisen Kaisha Ltd

01 Oct 2025
LAST:

11.85

CHANGE:
 0.18		OPEN:
11.85		HIGH:
11.85		ASK:
0.00		VOLUME:
20
CHG(%):
1.46		PREV:
12.02		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2511.8511.8511.8511.8520
30 Sep 2512.0412.0412.0212.020
29 Sep 2512.2412.2412.2412.2450
26 Sep 2512.7312.7312.7312.7350
25 Sep 2512.5412.5412.5412.5450
24 Sep 2512.6112.6112.6112.6150
23 Sep 2512.5112.5112.5112.5150
22 Sep 2512.7412.7412.6012.6050
19 Sep 2513.0513.0513.0513.05300
18 Sep 2513.2213.2213.2213.22300

COMPANY PROFILE

Name:Kawasaki Kisen Kaisha Ltd
About:Kawasaki Kisen Kaisha, Ltd. engages in the provision of marine, land, and air transportation services in Japan, the United States, Europe, Asia, and internationally. It offers dry bulk carrier, car carrier, liquefied natural gas carrier, crude oil and product, containerships, and liquefied gas business. The company also engages in the offshore and energy development business. In addition, it operates container terminals; and offers warehousing and cargo consolidation services. Kawasaki Kisen Kaisha, Ltd. was founded in 1919 and is headquartered in Tokyo, Japan.
Address:Iino Building, Tokyo, Japan, 100-8540
Website:https://www.kline.co.jp
ISIN:JP3223800008
LEI:353800FL04R73DS5P870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.89
DivYield:0.06
Div/Share:100.00
Price to Book:0.90
Price to Sales:0.01
EBITDA:142.061B
Shares:631.66M
Market Cap:7.483B

TECHNICAL INDICATORS

MA5:12.27
MA10:12.54
MA20:12.91
MA50:12.79
MA100:12.58
MA200:12.60
RSI14:14.82
WPR14:-100.00
MTM14:-1.54
ROC14:-0.12
ATR:0.15
Week High:12.73
Week Low:11.85
Month High:13.39
Month Low:11.85
Year High:14.13
Year Low:10.09

RECENT SPLITS

Date Ratio
28 Mar 20243-1
29 Sep 20223-1
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.29
27 Sep 2024$0.29
28 Mar 2024$0.29
28 Sep 2023$0.19
30 Mar 2023$0.58
29 Sep 2022$0.19
30 Mar 2022$0.39
28 Sep 2016$25.00
29 Mar 2016$0.02
28 Sep 2015$0.02