EODData

FRA, KLMT: Multi Units Luxembourg - Lyxor Green Bond (DR) UCITS ETF

01 Oct 2025
LAST:

48.58

CHANGE:
 0.04
OPEN:
48.62
HIGH:
48.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
48.54
LOW:
48.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2548.6248.7948.5848.580
30 Sep 2548.7048.7648.5448.540
29 Sep 2549.0149.0148.5448.54300
26 Sep 2548.5148.7148.4448.440
25 Sep 2548.5648.6148.3948.390
24 Sep 2548.9748.9748.4548.45100
23 Sep 2548.6248.6248.4248.420
22 Sep 2548.6048.6348.4448.440
19 Sep 2548.6248.6648.4648.460
18 Sep 2548.7848.7948.5148.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.48
EPS Ratio:1.25

TECHNICAL INDICATORS

MA5:48.50
MA10:48.48
MA20:48.51
MA50:48.49
MA100:48.44
MA200:48.45
STO9:30.27
STO14:25.72
RSI14:46.62
WPR14:-33.10
MTM14:-0.09
ROC14:0.00
ATR:0.31
Week High:49.01
Week Low:48.39
Month High:49.12
Month Low:48.14
Year High:50.05
Year Low:47.24
Volatility:2.10