EODData

MEMBERSHIP REGISTER LOG IN

FRA, KLMT: Multi Units Luxembourg - Lyxor Green Bond (DR) UCITS ETF

02 Nov 2026
LAST:

47.92

CHANGE:
 0.08		OPEN:
47.84		HIGH:
48.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
47.84		LOW:
47.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2647.8448.2847.8447.920
30 Oct 2648.0848.1747.8447.840
29 Oct 2648.0848.1747.7947.790
28 Oct 2648.0448.1547.7047.700
27 Oct 2647.6748.1247.6747.740
23 Oct 2647.9847.9947.6147.610
22 Oct 2647.8647.9747.6347.630
21 Oct 2647.6647.9547.5447.540
20 Oct 2647.9648.0047.6647.660
19 Oct 2648.0848.0947.5847.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:47.800.3%
MA10:47.700.5%
MA20:47.620.6%
MA50:47.630.6%
MA100:48.060.3%
MA200:48.300.8%
STO9:51.75
STO14:53.01
RSI14:67.59 
MTM14:0.41
ROC14:0.01 
ATR:0.46 
Week High:48.280.7%
Week Low:47.670.5%
Month High:48.280.7%
Month Low:47.220.8%
Year High:49.713.7%
Year Low:47.151.6%
Volatility:2.58