EODData

MEMBERSHIP REGISTER LOG IN

FRA, KLMT: Multi Units Luxembourg - Lyxor Green Bond (DR) UCITS ETF

27 Mar 2026
LAST:

47.70

CHANGE:
 0.12		OPEN:
47.75		HIGH:
48.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
47.82		LOW:
47.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2647.7548.2147.7047.700
26 Mar 2648.5248.5247.8247.820
25 Mar 2648.5548.7548.2548.250
24 Mar 2648.4648.4848.1148.120
23 Mar 2648.2348.5648.1248.320
20 Mar 2648.8248.8248.1248.120
19 Mar 2648.7248.7248.1948.200
18 Mar 2648.8748.9048.2248.220
17 Mar 2648.8949.0048.6648.670
16 Mar 2648.7748.9348.5248.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.84 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:48.040.7%
MA10:48.191.0%
MA20:48.471.6%
MA50:48.712.1%
MA100:48.742.2%
MA200:48.621.9%
RSI14:31.65 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.02 
ATR:0.58 
Week High:48.822.4%
Week Low:47.700.0%
Month High:49.714.2%
Month Low:47.701.9%
Year High:49.714.2%
Year Low:47.241.0%
Volatility:2.02