EODData

FRA, KM3: Kennametal Inc

16 Jan 2026
LAST:

29.40

CHANGE:
 0.60
OPEN:
29.80
HIGH:
29.80
ASK:
0.00
VOLUME:
245
CHG(%):
2.08
PREV:
28.80
LOW:
29.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2629.8029.8029.4029.40245
15 Jan 2628.6028.8028.6028.80245
14 Jan 2628.2028.6028.2028.60245
13 Jan 2625.8025.8025.8025.80245
12 Jan 2626.0026.4026.0026.40245
09 Jan 2625.6026.0025.6026.00245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.12 
Forward P/E:9.57 
PEG Ratio:-0.60 
Price to Sales:0.96 
Price to Book:1.76 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.684B 
EBITDA:260.59M 

TECHNICAL INDICATORS

MA5:27.805.8%
Week High:29.801.4%
Week Low:25.6014.8%

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.17
12 Aug 2025$0.17
13 May 2025$0.17
11 Feb 2025$0.17
12 Nov 2024$0.17
13 Aug 2024$0.17
13 May 2024$0.17
12 Feb 2024$0.17
06 Nov 2023$0.17
07 Aug 2023$0.17