EODData

MEMBERSHIP REGISTER LOG IN

FRA, KM3: Kennametal Inc

27 Jul 2026
LAST:

31.00

CHANGE:
 0.40		OPEN:
30.80		HIGH:
31.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
30.60		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2630.8031.0030.8031.000
24 Jul 2630.4030.6030.4030.600
23 Jul 2630.0030.6030.0030.600
22 Jul 2629.8030.4029.8030.400
21 Jul 2629.4029.4029.0029.000
20 Jul 2629.2029.6029.2029.600
17 Jul 2630.6030.6028.6028.600
16 Jul 2630.0030.4030.0030.400
15 Jul 2629.8029.8029.8029.800
14 Jul 2629.2029.8029.2029.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
Forward P/E:11.21 
PEG Ratio:0.22 
Price to Sales:1.03 
Price to Book:1.84 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:1.873B 
EBITDA:371.88M 

TECHNICAL INDICATORS

MA5:30.322.2%
MA10:29.983.4%
MA20:29.604.7%
MA50:29.564.9%
MA100:30.820.6%
STO9:100.00 
STO14:100.00 
RSI14:65.79 
MTM14:2.40
ROC14:0.08 
ATR:0.64 
Week High:31.000.0%
Week Low:29.006.9%
Month High:31.200.6%
Month Low:28.60
Volatility:4.38 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.17
10 Feb 2026$0.17
10 Nov 2025$0.17
12 Aug 2025$0.17
13 May 2025$0.17
11 Feb 2025$0.17
12 Nov 2024$0.17
13 Aug 2024$0.17
13 May 2024$0.17
12 Feb 2024$0.17