EODData

FRA, KM3: Kennametal Inc

27 Oct 2026
LAST:

26.80

CHANGE:
 1.00
OPEN:
26.60
HIGH:
26.80
ASK:
0.00
VOLUME:
0
CHG(%):
3.88
PREV:
25.80
LOW:
26.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2626.6026.8026.6026.800
23 Oct 2626.0026.0025.8025.800
22 Oct 2627.2027.2025.8025.800
21 Oct 2627.4027.4027.4027.400
20 Oct 2627.2027.2026.8026.800
19 Oct 2627.4027.4027.2027.200
16 Oct 2627.4027.4027.4027.400
15 Oct 2627.4027.4027.0027.000
13 Oct 2628.2028.2028.0028.000
12 Oct 2628.2028.2028.2028.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.76 
Forward P/E:10.89 
PEG Ratio:0.01 
Price to Sales:0.91 
Price to Book:1.52 
Profit Margin:0.15 
Operating Margin:0.41 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:2.109B 
EBITDA:641.95M 

TECHNICAL INDICATORS

MA5:26.521.1%
MA10:27.040.9%
MA20:27.462.5%
MA50:26.291.9%
MA100:27.874.0%
STO9:41.67
STO14:27.78
RSI14:40.00 
WPR14:-68.75
MTM14:-2.20
ROC14:-0.08 
ATR:0.64 
Week High:27.402.2%
Week Low:25.803.9%
Month High:29.409.7%
Month Low:25.80
Volatility:11.29 

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.17
12 May 2026$0.17
10 Feb 2026$0.17
10 Nov 2025$0.17
12 Aug 2025$0.17
13 May 2025$0.17
11 Feb 2025$0.17
12 Nov 2024$0.17
13 Aug 2024$0.17
13 May 2024$0.17