EODData

MEMBERSHIP REGISTER LOG IN

FRA, KM3: Kennametal Inc

17 Apr 2026
LAST:

32.60

CHANGE:
 0.40		OPEN:
32.40		HIGH:
32.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.24		PREV:
32.20		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2632.4032.6032.4032.600
16 Apr 2632.0032.2032.0032.200
15 Apr 2632.8032.8031.8031.800
14 Apr 2633.2033.2033.0033.000
13 Apr 2632.8032.8032.6032.600
10 Apr 2633.0033.0032.6032.600
09 Apr 2632.2032.2031.8031.800
08 Apr 2631.6031.6031.6031.600
07 Apr 2631.2031.2030.6030.60800
02 Apr 2631.0031.0031.0031.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Forward P/E:9.57 
PEG Ratio:-0.60 
Price to Sales:0.96 
Price to Book:1.76 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.684B 
EBITDA:260.59M 

TECHNICAL INDICATORS

MA5:32.440.5%
MA10:31.981.9%
MA20:31.234.4%
MA50:32.211.2%
STO9:76.92
STO14:78.57
RSI14:60.61 
WPR14:-15.38 
MTM14:1.80
ROC14:0.06 
ATR:0.61 
Week High:33.201.8%
Week Low:31.802.5%
Month High:33.201.8%
Month Low:29.20
Volatility:48.04 

RECENT DIVIDENDS

Date Amount
10 Feb 2026$0.17
10 Nov 2025$0.17
12 Aug 2025$0.17
13 May 2025$0.17
11 Feb 2025$0.17
12 Nov 2024$0.17
13 Aug 2024$0.17
13 May 2024$0.17
12 Feb 2024$0.17
06 Nov 2023$0.17