EODData

MEMBERSHIP REGISTER LOG IN

FRA, KM6: PT Adhi Karya (Persero) Tbk

18 Nov 2025
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0115		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
0.00		PREV:
0.0115		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.00850.01150.00050.011550.0K
17 Nov 250.00900.01150.00900.011550.0K
14 Nov 250.00900.01150.00900.011550.0K
13 Nov 250.00900.01150.00900.011550.0K
12 Nov 250.00950.01150.00950.011550.0K
11 Nov 250.00950.01150.00200.011550.0K
10 Nov 250.00950.01150.00950.011550.0K
07 Nov 250.00950.01200.00200.012050.0K
06 Nov 250.00950.01200.00200.01200
05 Nov 250.00950.01200.00200.012050.0K

PROFILE

Name:PT Adhi Karya (Persero) Tbk
About:PT Adhi Karya (Persero) Tbk engages in the construction service businesses in Indonesia. It operates through The Engineering and Construction; Property and Hospitality; Manufacturing; and Investments and Concessions segments. The Engineering and Construction segment consists civil engineering sectors, including road construction, bridges, ports, docks, dams, clean water, and waste management buildings; construction of buildings; work on railway stations; and industrial and petrochemical, electrical, telecommunication, oil, agro, mechanical, and electrical work. The Property and Hospitality segment engages in developing residential designs; high-rise building areas for commercial, office, residential apartments, and hotels; and residential areas, landed houses, office houses, shop houses, and shopping centers in land development. The Manufacturing segment produces ready mix and precast concrete products. The Investments and Concessions segment is involved in the infrastructure investment activities. In addition, the company engages in the drinking water and mineral water industry, as well as real estate. The company was formerly known as PN Adhi Karya and changed its name to PT Adhi Karya (Persero) Tbk in 1974. PT Adhi Karya (Persero) Tbk was founded in 1960 and is headquartered in Jakarta, Indonesia.
Industry:Engineering & Construction
Address:Jalan Raya Pasar Minggu Km. 18, Jakarta, Indonesia, 12510
Website:https://adhi.co.id
ISIN:ID1000097207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:5.95 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:512.7M 
EBITDA:40.38M 
Shares:8.408B 
Market Cap:96.69M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.9%
MA20:0.019.5%
MA50:0.013.6%
MA100:0.011.8%
MA200:0.014.5%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.010.0%
Week Low:0.002,200.0%
Month High:0.014.3%
Month Low:0.004.5%
Year High:0.04256.5%
Year Low:0.002,200.0%
Volatility:743.79 

RECENT DIVIDENDS

Date Amount
15 Jun 2020$0.00
20 May 2019$0.00
23 Apr 2018$0.00
20 Mar 2017$0.00
18 Apr 2016$0.00
30 Mar 2015$0.00
08 Apr 2014$0.00
14 May 2013$0.00
06 Jun 2012$0.00
05 Jul 2011$0.00