EODData

MEMBERSHIP REGISTER LOG IN

FRA, KMSA: KEFI GOLD COPPER LS -001

27 May 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.01000.01000.01000.01000
26 May 260.01000.01100.01000.01100
25 May 260.01000.01000.01000.01000
22 May 260.00900.00900.00900.00900
21 May 260.01450.01450.01400.01400
20 May 260.01000.01000.01000.01000
19 May 260.01050.01400.01050.0140288.8K
18 May 260.01450.01450.01450.01450
15 May 260.01250.01250.01250.01250
14 May 260.01100.01100.01100.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.42 
Forward P/E:24.51 
Price to Book:2.24 
Return on Assets:-0.13 
Return on Equity:-0.16 

TECHNICAL INDICATORS

MA5:0.018.0%
MA10:0.0116.0%
MA20:0.0138.0%
MA50:0.0141.0%
MA100:0.0257.0%
MA200:0.0141.0%
STO9:18.18 
STO14:6.45 
RSI14:42.72
WPR14:-93.55 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0145.0%
Week Low:0.0111.1%
Month High:0.02145.0%
Month Low:0.0141.0%
Year High:0.03160.0%
Year Low:0.00900.0%
Volatility:328.90