EODData

MEMBERSHIP REGISTER LOG IN

FRA, KMSA: KEFI GOLD COPPER LS -001

04 Sep 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01300.01300.01300.01300
03 Sep 260.01300.01300.01300.01300
02 Sep 260.01300.01300.01300.01300
31 Aug 260.01000.01300.01000.01300
28 Aug 260.00950.00950.00950.00950
27 Aug 260.00700.00700.00700.00700
26 Aug 260.00800.00800.00800.00800
25 Aug 260.00800.00800.00800.00800
24 Aug 260.00800.00800.00800.00800
21 Aug 260.00750.00750.00750.00750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.82 
Forward P/E:24.51 
Price to Book:1.28 
Return on Assets:-0.08 
Return on Equity:-0.20 

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.0130.0%
MA20:0.018.3%
MA50:0.0111.1%
MA100:0.011.6%
MA200:0.0112.3%
STO9:100.00 
STO14:52.17
RSI14:33.33 
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0136.8%
Month High:0.0257.7%
Month Low:0.0112.3%
Year High:0.03100.0%
Year Low:0.01100.0%
Volatility:60.00