FRA, KN0 End of Day and Historical Stock Data [Dicot Pharma AB]

25 Aug 2025

LAST: 0.0933	CHANGE: 0.00	OPEN: 0.0757	HIGH: 0.0933	ASK: 0.0000	VOLUME: 13.3K
LAST: 0.0933	CHG(%): NaN	PREV: 0.0000	LOW: 0.0757	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0757	0.0933	0.0757	0.0933	13.3K
22 Aug 25	0.0790	0.0893	0.0790	0.0893	33.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0933