EODData

MEMBERSHIP REGISTER LOG IN

FRA, KN0: Dicot Pharma AB

07 Sep 2026
LAST:

0.0166

CHANGE:
 0.00		OPEN:
0.0166		HIGH:
0.0166		ASK:
0.0000		VOLUME:
0
CHG(%):
1.78		PREV:
0.0169		LOW:
0.0166		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.01660.01660.01660.01660
04 Sep 260.01690.01690.01690.01690
03 Sep 260.01540.01540.01540.01540
02 Sep 260.01450.01450.01450.01450
31 Aug 260.01300.01300.01300.01300
28 Aug 260.01300.01300.01300.01300
27 Aug 260.01330.01330.01330.01330
26 Aug 260.01330.01330.01330.01330
25 Aug 260.01260.01260.01260.01260
24 Aug 260.01290.01290.01290.01290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.03 
Price to Sales:404.88 
Price to Book:1.83 
Operating Margin:-434.90 
Return on Assets:-0.22 
Return on Equity:-0.37 
Revenue:18.2K 

TECHNICAL INDICATORS

MA5:0.028.5%
MA10:0.0116.9%
MA20:0.0123.0%
MA50:0.0130.7%
MA100:0.024.8%
STO9:93.02 
STO14:93.02 
RSI14:73.42 
WPR14:-6.98 
MTM14:0.00
ROC14:0.30 
ATR:0.00 
Week High:0.021.8%
Week Low:0.0127.7%
Month High:0.021.8%
Month Low:0.01
Volatility:38.18