EODData

MEMBERSHIP REGISTER LOG IN

FRA, KN0: Dicot Pharma AB

18 May 2026
LAST:

0.0156

CHANGE:
 0.00		OPEN:
0.0156		HIGH:
0.0156		ASK:
0.0000		VOLUME:
0
CHG(%):
11.36		PREV:
0.0176		LOW:
0.0156		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.01560.01560.01560.01560
15 May 260.01760.01760.01760.01760
14 May 260.01780.01780.01780.01780
13 May 260.01660.01660.01660.01660
12 May 260.01690.02890.01690.02890
11 May 260.01810.01810.01810.01810
08 May 260.01830.01830.01830.01830
06 May 260.02110.02110.02110.02110
05 May 260.02000.02000.02000.02000
04 May 260.02160.02160.02160.02161.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Sales:404.88 
Price to Book:4.84 
Operating Margin:-434.90 
Return on Assets:-0.45 
Return on Equity:-0.76 
Revenue:18.2K 

TECHNICAL INDICATORS

MA5:0.0223.7%
MA10:0.0225.6%
MA20:0.0257.1%
MA50:0.0382.1%
RSI14:35.65 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.47 
ATR:0.00 
Week High:0.0385.3%
Week Low:0.020.0%
Month High:0.04174.4%
Month Low:0.02
Volatility:272.91