EODData

MEMBERSHIP REGISTER LOG IN

FRA, KN2: BRIG.M3 EUROP.ACQ.A-0001

19 Sep 2025
LAST:

8.950

CHANGE:
 0.00		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.950		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.9508.9508.9508.9500
15 Sep 258.9508.9508.9508.9500
11 Sep 258.9508.9508.9508.9500
10 Sep 258.9508.9508.9508.9500
08 Sep 258.9508.9508.9508.9500
05 Sep 258.9508.9508.9508.9500
02 Sep 258.9508.9508.9508.9500

COMPANY PROFILE

Name:BRIG.M3 EUROP.ACQ.A-0001
About:BM3EAC Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with an operating company with significant operations. The company was formerly known as Brigade-M3 European Acquisition Corp. and changed its name to BM3EAC Corp. in August 2023. BM3EAC Corp. was incorporated in 2021 and is headquartered in New York, New York.
Address:399 Park Avenue, New York, NY, United States, 10022
Website:https://www.brigadem3eac.com
ISIN:KYG137071075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.95
MA10:8.95
MA20:8.95
MA50:8.95
MA100:8.94
MA200:8.95
Week High:8.95
Week Low:8.95
Month High:8.95
Month Low:8.95
Year High:9.04
Year Low:8.86
Volatility:5.76