EODData

MEMBERSHIP REGISTER LOG IN

FRA, KN6: KGL Resources Limited

01 Oct 2025
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
250
CHG(%):
0.79		PREV:
0.0635		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.06300.06300.06300.0630250
30 Sep 250.06350.06350.06350.06350
29 Sep 250.06600.06600.06600.0660250
26 Sep 250.06700.06700.06700.0670250
25 Sep 250.06900.06900.06900.0690250
24 Sep 250.06750.06750.06750.0675250
23 Sep 250.07400.07400.07400.0740250
22 Sep 250.08550.08550.08550.0855250
19 Sep 250.08950.08950.08950.0895250
18 Sep 250.09400.09400.09400.0940250

COMPANY PROFILE

Name:KGL Resources Limited
About:KGL Resources Limited develops, explores, and evaluates mineral properties in Australia. The company explores for copper, silver, gold, lead, and zinc deposits. It holds 100% interests in the Jervois project covering an area of approximately 600 square kilometers for mining leases and 37.9 square kilometers for exploration licenses located in the northern territory, Australia; the Yambah project, which comprises two exploration licenses located in the northeast of Alice Springs; and the Unca Creek project covering an area of 72.7 square kilometers located in the Bonya Metamorphics. The company was formerly known as Kentor Gold Limited and changed its name to KGL Resources Limited in August 2013. KGL Resources Limited was incorporated in 1998 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:167 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.kglresources.com.au
ISIN:AU000000KGL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.08
MA50:0.06
MA100:0.05
MA200:0.05
RSI14:35.58
WPR14:-100.00
MTM14:-0.01
ROC14:-0.18
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.09
Month Low:0.04
Year High:0.09
Year Low:0.03
Volatility:25.47

RECENT SPLITS

Date Ratio
27 Jan 20121-10