EODData

MEMBERSHIP REGISTER LOG IN

FRA, KN8: KRKA D.D. A NA

02 Oct 2025
LAST:

211.0

CHANGE:
 1.00		OPEN:
211.0		HIGH:
211.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.48		PREV:
210.0		LOW:
211.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25211.0211.0211.0211.00
01 Oct 25210.0210.0210.0210.00
30 Sep 25216.0216.0216.0216.00
29 Sep 25217.0217.0217.0217.00
26 Sep 25215.0215.0215.0215.00
25 Sep 25215.0223.0215.0223.020
24 Sep 25212.0223.0212.0223.020
23 Sep 25213.0222.0213.0220.0311
22 Sep 25214.0214.0213.0213.010
19 Sep 25215.0222.0214.0214.010

COMPANY PROFILE

Name:KRKA D.D. A NA
About:Krka, d. d., a generic pharmaceutical company, develops, produces, markets, and sells prescription pharmaceuticals, non-prescription products, and animal health products in Slovenia, South-East Europe, East Europe, Central Europe, West Europe, and internationally. The company's prescription pharmaceuticals include medicines for the treatment of cardiovascular, gastrointestinal tract and metabolism, central nervous system, oncology, pain relief, antiinfectives for systemic use, antidiabetics, and other products. It provides non-prescription products for oral cavity and pharynx; cough and cold; analgesics; nasal products; vitamin and mineral products; cerebral and peripheral circulation; vasoprotectives; health care products; and others. In addition, the company offers animal health products comprising antiparasitics, antimicrobials, and other products. Further, the company provides health resort and tourist services. The company was founded in 1954 and is based in Novo Mesto, Slovenia.
Sector:Healthcare
Address:?marje?ka cesta 6, Novo Mesto, Slovenia, 8501
Website:https://www.krka.biz
ISIN:SI0031102120
LEI:549300H9RLRTRTLRUZ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:213.80
MA10:216.20
MA20:214.70
MA50:204.67
MA100:196.23
STO9:7.69
STO14:7.14
RSI14:46.00
WPR14:-92.86
MTM14:-6.00
ROC14:-0.03
ATR:5.36
Week High:223.00
Week Low:210.00
Month High:224.00
Month Low:197.00
Volatility:27.30

RECENT DIVIDENDS

Date Amount
22 Jul 2025$8.25