EODData

MEMBERSHIP REGISTER LOG IN

FRA, KN8: KRKA D.D. A NA

23 Jan 2026
LAST:

227.0

CHANGE:
 4.00		OPEN:
228.0		HIGH:
228.0		ASK:
0.0		VOLUME:
54
CHG(%):
1.79		PREV:
223.0		LOW:
227.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26228.0228.0227.0227.054
22 Jan 26223.0231.0223.0223.0187
21 Jan 26222.0224.0220.0224.0132
20 Jan 26219.0223.0219.0222.0295
19 Jan 26227.0227.0221.0223.0353
16 Jan 26219.0225.0219.0225.0401
15 Jan 26225.0225.0219.0223.0115
14 Jan 26225.0226.0221.0225.0181
13 Jan 26213.0223.0213.0223.0162
12 Jan 26218.0218.0217.0218.065

PROFILE

Name:KRKA D.D. A NA
About:Krka, d. d., a generic pharmaceutical company, develops, produces, markets, and sells prescription pharmaceuticals, non-prescription products, and animal health products in Slovenia, South-East Europe, East Europe, Central Europe, West Europe, and internationally. The company's prescription pharmaceuticals include medicines for the treatment of cardiovascular, gastrointestinal tract and metabolism, central nervous system, oncology, pain relief, antiinfectives for systemic use, antidiabetics, and other products. It provides non-prescription products for oral cavity and pharynx; cough and cold; analgesics; nasal products; vitamin and mineral products; cerebral and peripheral circulation; vasoprotectives; health care products; and others. In addition, the company offers animal health products comprising antiparasitics, antimicrobials, and other products. Further, the company provides health resort and tourist services. The company was founded in 1954 and is based in Novo Mesto, Slovenia.
Sector:Healthcare
Address:?marje?ka cesta 6, Novo Mesto, Slovenia, 8501
Website:https://www.krka.biz
ISIN:SI0031102120
LEI:549300H9RLRTRTLRUZ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Price to Sales:3.07 
Price to Book:2.69 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:2.009B 
EBITDA:557.13M 

TECHNICAL INDICATORS

MA5:223.801.4%
MA10:223.301.7%
MA20:215.055.6%
MA50:206.559.9%
MA100:206.3810.0%
STO9:55.56
STO14:87.10 
RSI14:71.74 
MTM14:27.00
ROC14:0.14 
ATR:6.07 
Week High:231.001.8%
Week Low:219.003.7%
Month High:231.001.8%
Month Low:199.00
Volatility:28.27 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$8.25