EODData

FRA, KNIU: Kuehne + Nagel International AG

27 Mar 2026
LAST:

37.40

CHANGE:
 0.60
OPEN:
37.40
HIGH:
37.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.63
PREV:
36.80
LOW:
37.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2637.4037.4037.4037.400
26 Mar 2636.8036.8036.8036.80470
25 Mar 2636.8036.8036.8036.80470
24 Mar 2635.8035.8035.8035.80470
23 Mar 2635.4036.0035.4036.00470
20 Mar 2636.4036.4035.6035.601
19 Mar 2636.8036.8035.4035.400
18 Mar 2636.8036.8035.8035.800
17 Mar 2637.0037.0035.8035.800
16 Mar 2637.2037.2036.0036.000

PROFILE

Name:Kuehne + Nagel International AG
About:Kuehne + Nagel International AG, together with its subsidiaries, provides integrated logistics services in Europe, the Middle East, Africa, the Americas, the Asia-Pacific. The company operates through four segments: Sea Logistics, Air Logistics, Road Logistics, and Contract Logistics. It offers container load, reefer and project logistics solutions; air charter, time-critical, sea-air logistic, airside logistic, cargo insurance, and customs clearance services; and road logistics include full truck load, less than truck load, and groupage services. The company also provides warehouse and distribution services, such as fulfilment operation, distribution and last mile delivery, in-plant, inventory and order management, packaging, returns management, waste management, custom, quality inspections and assurance, and value-added services; and customs clearances services, including export and import customs clearance and transit services, one-stop digital customs solution, and customs and trade consultancy services. In addition, it operates various logistic projects, such as industrial, renewable, energy, and marine logistics; and offers cargo insurance and e-commerce logistic services, as well as storage, handling, and distribution services. The company serves aerospace, automotive, mobility, consumer, healthcare, high-tech and semiconductor, industrial, and perishables industries. The company was founded in 1890 and is based in the Schindellegi, Switzerland. Kuehne + Nagel International AG is a subsidiary of Kuehne Holding AG.
Address:Kuehne + Nagel House, Schindellegi, Switzerland, 8834
Website:https://www.kuehne-nagel.com
ISIN:US5011871085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.46 
Forward P/E:15.95 
PEG Ratio:-1.13 
Price to Sales:0.88 
Price to Book:1.91 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.08 
Return on Equity:0.43 
DivYield:0.24 
Div/Share:8.25 
Revenue:27.207B 
EBITDA:2.697B 
Shares:593.65M 
Market Cap:22.203B 

TECHNICAL INDICATORS

MA5:36.562.3%
MA10:36.143.5%
MA20:36.622.1%
MA50:37.220.5%
MA100:35.744.7%
MA200:35.395.7%
STO9:100.00 
STO14:45.45
RSI14:62.07 
MTM14:1.40
ROC14:0.04 
ATR:1.06 
Week High:37.400.0%
Week Low:35.405.6%
Month High:39.806.4%
Month Low:35.405.7%
Year High:43.0315.1%
Year Low:30.8021.4%
Volatility:69.93 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.68
15 May 2024$0.33
10 May 2024$1.56
11 May 2023$2.67
05 May 2022$1.72
06 May 2021$0.86
03 Sep 2020$0.75