EODData

FRA, KNIU: Kuehne + Nagel International AG

06 Oct 2025
LAST:

32.20

CHANGE:
 0.60
OPEN:
32.20
HIGH:
32.20
ASK:
0.00
VOLUME:
300
CHG(%):
1.90
PREV:
31.60
LOW:
32.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2532.2032.2032.2032.20300
02 Oct 2531.4033.0031.4031.60300
01 Oct 2530.8031.2030.8031.200
30 Sep 2531.4031.4031.0031.000
29 Sep 2531.8031.8031.8031.8012
26 Sep 2531.6031.6031.6031.6012
25 Sep 2532.4032.4032.4032.4012
24 Sep 2532.6032.6032.6032.6012
23 Sep 2532.2032.2032.2032.2012
22 Sep 2532.0032.0032.0032.0012

COMPANY PROFILE

Name:Kuehne + Nagel International AG
About:Kuehne + Nagel International AG, together with its subsidiaries, provides integrated logistics services in Europe, the Middle East, Africa, the Americas, the Asia-Pacific. The company operates through four segments: Sea Logistics, Air Logistics, Road Logistics, and Contract Logistics. It offers container load, reefer and project logistics solutions; air charter, time-critical, sea-air logistic, airside logistic, cargo insurance, and customs clearance services; and road logistics include full truck load, less than truck load, and groupage services. The company also provides warehouse and distribution services, such as fulfilment operation, distribution and last mile delivery, in-plant, inventory and order management, packaging, returns management, waste management, custom, quality inspections and assurance, and value-added services; and customs clearances services, including export and import customs clearance and transit services, one-stop digital customs solution, and customs and trade consultancy services. In addition, it operates various logistic projects, such as industrial, renewable, energy, and marine logistics; and offers cargo insurance and e-commerce logistic services, as well as storage, handling, and distribution services. The company serves aerospace, automotive, mobility, consumer, healthcare, high-tech and semiconductor, industrial, and perishables industries. The company was founded in 1890 and is based in the Schindellegi, Switzerland. Kuehne + Nagel International AG is a subsidiary of Kuehne Holding AG.
Address:Kuehne + Nagel House, Schindellegi, Switzerland, 8834
Website:https://www.kuehne-nagel.com
ISIN:US5011871085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.31
DivYield:0.24
Div/Share:8.25
Price to Book:9.85
Price to Sales:0.81
EBITDA:1.858B
Shares:593.65M
Market Cap:19.116B

TECHNICAL INDICATORS

MA5:31.56
MA10:31.86
MA20:33.15
MA50:34.35
MA100:36.09
MA200:38.86
STO9:60.00
STO14:27.27
RSI14:32.43
WPR14:-71.43
MTM14:-2.80
ROC14:-0.08
ATR:0.70
Week High:33.00
Week Low:30.80
Month High:35.40
Month Low:30.80
Year High:48.04
Year Low:0.45
Volatility:20.78

RECENT DIVIDENDS

Date Amount
12 May 2025$1.68
15 May 2024$0.33
10 May 2024$1.56
11 May 2023$2.67
05 May 2022$1.72
06 May 2021$0.86
03 Sep 2020$0.75