FRA, KO0 End of Day and Historical Stock Data [KOOTH PLC LS -05]

23 Jan 2026

LAST: 1.360	CHANGE: 0.08	OPEN: 1.290	HIGH: 1.360	ASK: 0.000	VOLUME: 8.2K
LAST: 1.360	CHG(%): 6.25	PREV: 1.280	LOW: 1.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.290	1.360	1.290	1.360	8.2K
22 Jan 26	1.190	1.280	1.190	1.280	9.7K
21 Jan 26	1.210	1.210	1.210	1.210	840
20 Jan 26	1.230	1.230	1.230	1.230	840
19 Jan 26	1.220	1.220	1.220	1.220	840
16 Jan 26	1.230	1.230	1.220	1.220	840
15 Jan 26	1.260	1.260	1.260	1.260	2.3K
14 Jan 26	1.290	1.290	1.290	1.290	2.3K
13 Jan 26	1.300	1.300	1.300	1.300	2.3K
12 Jan 26	1.300	1.300	1.300	1.300	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360