FRA, KO0 End of Day and Historical Stock Data [KOOTH PLC LS -05]

04 Sep 2026

LAST: 2.140	CHANGE: 0.08	OPEN: 2.140	HIGH: 2.140	ASK: 0.000	VOLUME: 480
LAST: 2.140	CHG(%): 3.88	PREV: 2.060	LOW: 2.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.140	2.140	2.140	2.140	480
03 Sep 26	2.060	2.060	2.060	2.060	480
02 Sep 26	2.140	2.140	2.140	2.140	480
31 Aug 26	2.260	2.260	2.240	2.240	480
28 Aug 26	1.870	2.260	1.870	2.220	1.4K
27 Aug 26	1.680	1.680	1.680	1.680	500
26 Aug 26	1.680	1.680	1.680	1.680	500
25 Aug 26	1.700	1.700	1.700	1.700	500
24 Aug 26	1.700	1.700	1.700	1.700	500
21 Aug 26	1.700	1.700	1.700	1.700	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.140