FRA, KO0 End of Day and Historical Stock Data []

06 Oct 2025

LAST: 1.640	CHANGE: 0.04	OPEN: 1.640	HIGH: 1.640	ASK: 0.000	VOLUME: 401
LAST: 1.640	CHG(%): 2.50	PREV: 1.600	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	1.640	1.640	1.640	1.640	401
02 Oct 25	1.600	1.600	1.600	1.600	401
01 Oct 25	1.590	1.590	1.590	1.590	401
30 Sep 25	1.590	1.590	1.590	1.590	401
29 Sep 25	1.590	1.590	1.590	1.590	401
26 Sep 25	1.610	1.610	1.610	1.610	401
25 Sep 25	1.610	1.610	1.610	1.610	401
24 Sep 25	1.610	1.610	1.610	1.610	401
23 Sep 25	1.690	1.690	1.690	1.690	401
22 Sep 25	1.750	1.750	1.720	1.720	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.640