EODData

MEMBERSHIP REGISTER LOG IN

FRA, KO2: Korian

14 Jul 2026
LAST:

3.988

CHANGE:
 0.07		OPEN:
3.988		HIGH:
3.988		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
3.918		LOW:
3.988		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 263.9883.9883.9883.9880
13 Jul 263.9183.9183.9183.9180
10 Jul 264.0184.0184.0184.0180
09 Jul 264.0244.0244.0244.0240
08 Jul 264.0704.0704.0704.0700
07 Jul 264.0904.0904.0904.0900
06 Jul 264.1844.1844.1844.1840
03 Jul 264.1784.1784.1784.1780
02 Jul 264.1864.1864.1864.1863.9K
30 Jun 264.0504.0504.0504.0500

PROFILE

Name:Korian
About:Clariane SE provides care home, healthcare facilities and services, and shared living solutions in France, Germany, Benelux, Italy, Spain, and the United Kingdom. The company operates long-term care and short stays nursing homes. It also provides diagnosis outpatient programs; healthcare services comprising medical and full hospitalization services, as well as day hospitalisation and consultations; and operates post-acute and rehabilitation care facilities, mental healthcare clinics, hospital home care networks, and home community nursing facilities. In addition, the company offers home care and hospital home care services; and assisted living residences or shared housing. The company was formerly known as Korian and changed its name to Clariane SE in June 2023. Clariane SE was founded in 2001 and is headquartered in Paris, France.
Sector:Healthcare
Address:21-25, rue Balzac, Paris, France, 75008
Website:https://www.clariane.com
ISIN:FR0010386334

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.28 
Forward P/E:34.60 
Price to Sales:0.27 
Price to Book:0.40 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:5.31B 
EBITDA:1.117B 
Shares:356.49M 
Market Cap:1.422B 

TECHNICAL INDICATORS

MA5:4.000.4%
MA10:4.072.1%
MA20:4.072.1%
MA50:4.092.4%
MA100:3.921.7%
MA200:3.921.8%
STO9:26.12
STO14:23.97
RSI14:46.02
WPR14:-76.03
MTM14:-0.08
ROC14:-0.02 
ATR:0.06 
Week High:4.092.6%
Week Low:3.921.8%
Month High:4.215.6%
Month Low:3.921.8%
Year High:5.1328.5%
Year Low:3.2722.0%
Volatility:1.51 

RECENT SPLITS

Date Ratio
28 Jun 20172-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.16
28 Jun 2022$0.22
04 Jun 2021$0.19
11 Jun 2019$0.35
21 Jun 2018$0.35
28 Jun 2017$0.18
29 Jun 2016$0.60
01 Jul 2015$0.18
03 Jul 2014$0.09
27 Jun 2013$0.18