EODData

MEMBERSHIP REGISTER LOG IN

FRA, KO2: Korian

04 Sep 2026
LAST:

4.006

CHANGE:
 0.13		OPEN:
4.006		HIGH:
4.006		ASK:
0.000		VOLUME:
0
CHG(%):
3.25		PREV:
3.880		LOW:
4.006		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.0064.0064.0064.0060
03 Sep 263.8803.8803.8803.8800
02 Sep 263.9783.9783.9783.9780
31 Aug 263.8683.8683.8683.8680
28 Aug 263.7823.7823.7823.7820
27 Aug 263.9803.9803.7503.750535
26 Aug 263.9903.9903.9903.9900
25 Aug 264.0424.0424.0424.0420
24 Aug 263.9823.9823.9823.982130
21 Aug 264.0044.0044.0044.0040

PROFILE

Name:Korian
About:Clariane SE provides care home, healthcare facilities and services, and shared living solutions in France, Germany, Benelux, Italy, Spain, and the United Kingdom. The company operates long-term care and short stays nursing homes. It also provides diagnosis outpatient programs; healthcare services comprising medical and full hospitalization services, as well as day hospitalisation and consultations; and operates post-acute and rehabilitation care facilities, mental healthcare clinics, hospital home care networks, and home community nursing facilities. In addition, the company offers home care and hospital home care services; and assisted living residences or shared housing. The company was formerly known as Korian and changed its name to Clariane SE in June 2023. Clariane SE was founded in 2001 and is headquartered in Paris, France.
Sector:Healthcare
Address:21-25, rue Balzac, Paris, France, 75008
Website:https://www.clariane.com
ISIN:FR0010386334

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.47 
Forward P/E:34.60 
Price to Sales:0.27 
Price to Book:0.40 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:5.354B 
EBITDA:1.117B 
Shares:356.49M 
Market Cap:1.428B 

TECHNICAL INDICATORS

MA5:3.902.6%
MA10:3.932.0%
MA20:3.971.0%
MA50:4.010.0%
MA100:3.990.4%
MA200:3.863.7%
STO9:87.67 
STO14:79.50
RSI14:51.35
WPR14:-12.33 
MTM14:-0.03
ROC14:-0.01 
ATR:0.07 
Week High:4.010.0%
Week Low:3.785.9%
Month High:4.071.6%
Month Low:3.753.7%
Year High:4.8521.1%
Year Low:3.2722.5%
Volatility:7.28 

RECENT SPLITS

Date Ratio
28 Jun 20172-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.16
28 Jun 2022$0.22
04 Jun 2021$0.19
11 Jun 2019$0.35
21 Jun 2018$0.35
28 Jun 2017$0.18
29 Jun 2016$0.60
01 Jul 2015$0.18
03 Jul 2014$0.09
27 Jun 2013$0.18