EODData

MEMBERSHIP REGISTER LOG IN

FRA, KO2: Korian

01 Oct 2025
LAST:

4.704

CHANGE:
 0.29		OPEN:
4.704		HIGH:
4.704		ASK:
0.000		VOLUME:
0
CHG(%):
6.67		PREV:
4.410		LOW:
4.704		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.7044.7044.7044.7040
30 Sep 254.4104.4104.4104.4100
29 Sep 254.3304.3304.3304.3302K
26 Sep 254.2784.2784.2784.2782K
25 Sep 254.3144.3144.3144.3142K
24 Sep 254.1664.1664.1664.1662K
23 Sep 254.1924.1924.1924.1922K
22 Sep 254.2424.2424.2424.2422K
19 Sep 254.1964.1964.1964.1962K
18 Sep 254.1884.1884.1884.1882K

COMPANY PROFILE

Name:Korian
About:Clariane SE provides care home, healthcare facilities and services, and shared living solutions in France, Germany, Benelux, Italy, Spain, and the United Kingdom. The company operates long-term care and short stays nursing homes. It also provides diagnosis outpatient programs; healthcare services comprising medical and full hospitalization services, as well as day hospitalisation and consultations; and operates post-acute and rehabilitation care facilities, mental healthcare clinics, hospital home care networks, and home community nursing facilities. In addition, the company offers home care and hospital home care services; and assisted living residences or shared housing. The company was formerly known as Korian and changed its name to Clariane SE in June 2023. Clariane SE was founded in 2001 and is headquartered in Paris, France.
Sector:Healthcare
Address:21-25, rue Balzac, Paris, France, 75008
Website:https://www.clariane.com
ISIN:FR0010386334

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.41
MA10:4.30
MA20:4.16
MA50:4.43
MA100:4.43
MA200:3.74
STO9:100.00
STO14:100.00
RSI14:80.59
MTM14:0.76
ROC14:0.19
ATR:0.10
Week High:4.70
Week Low:4.17
Month High:4.70
Month Low:3.87
Year High:5.36
Year Low:1.55
Volatility:32.07

RECENT SPLITS

Date Ratio
28 Jun 20172-1

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.16
28 Jun 2022$0.22
04 Jun 2021$0.19
11 Jun 2019$0.35
21 Jun 2018$0.35
28 Jun 2017$0.35
29 Jun 2016$0.60
01 Jul 2015$0.35
03 Jul 2014$0.18
27 Jun 2013$0.35