EODData

MEMBERSHIP REGISTER LOG IN

FRA, KO32: BEIJ.GAS BLUESKY HKD-055

21 Nov 2025
LAST:

0.0022

CHANGE:
 0.00		OPEN:
0.0022		HIGH:
0.0022		ASK:
0.0000		VOLUME:
33.3K
CHG(%):
8.33		PREV:
0.0024		LOW:
0.0022		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00220.00220.00220.002233.3K
20 Nov 250.00240.00240.00240.002433.3K
19 Nov 250.00240.00240.00240.002433.3K
18 Nov 250.00240.00240.00240.002433.3K
17 Nov 250.00240.00240.00240.002433.3K
13 Nov 250.00300.00300.00300.003033.3K
12 Nov 250.00300.00300.00300.003033.3K
11 Nov 250.00300.00300.00300.003033.3K
10 Nov 250.00300.00300.00300.003033.3K
07 Nov 250.00300.00300.00300.003033.3K

PROFILE

Name:BEIJ.GAS BLUESKY HKD-055
About:Beijing Gas Blue Sky Holdings Limited, an investment holding company, sells and distributes of natural gas and other related products to residential, industrial, and commercial consumers. It operates through City Gas Operation, Trading and Distribution of Natural Gas, and Integrated Clean Energy and New Energy segments. The company operates compressed natural gas (CNG) and liquefied natural gas (LNG) refueling stations for vehicles; and distributes and trades in CNG, LNG fuel oil and other related oil by-products as a wholesaler to industrial and commercial users and direct LNG supply through direct supply facilities. It is also involved in the provision of repair and maintenance; sale of gas-related equipment; and provision of pipeline construction services. The company was formerly known as Blue Sky Power Holdings Limited and changed its name to Beijing Gas Blue Sky Holdings Limited in January 2017. Beijing Gas Blue Sky Holdings Limited was founded in 2000 and is based in Admiralty, Hong Kong.
Sector:Utilities
Address:Lippo Centre, Tower Two, Admiralty, Hong Kong
Website:https://www.bgbluesky.com
ISIN:BMG095871098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
Price to Sales:0.05 
Price to Book:0.05 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.06 
Revenue:233.42M 
EBITDA:38.75M 
Shares:22.736B 
Market Cap:50.02M 

TECHNICAL INDICATORS

MA5:0.009.1%
MA10:0.0022.7%
MA20:0.0018.2%
MA50:0.0036.4%
MA100:0.0086.4%
MA200:0.0077.3%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.009.1%
Week Low:0.000.0%
Month High:0.0036.4%
Month Low:0.0077.3%
Year High:0.01218.2%
Year Low:0.00120.0%
Volatility:98.68