EODData

FRA, KO9: Koppers Holdings Inc

06 Oct 2025
LAST:

22.80

CHANGE:
 0.20
OPEN:
22.80
HIGH:
23.00
ASK:
0.00
VOLUME:
1
CHG(%):
0.87
PREV:
23.00
LOW:
22.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2522.8023.0022.4022.801
02 Oct 2523.4023.6023.0023.001
01 Oct 2523.6023.6023.6023.600
30 Sep 2523.6023.6023.6023.600
29 Sep 2524.0024.0024.0024.001
26 Sep 2524.0024.0024.0024.001
25 Sep 2524.4024.4024.4024.401
24 Sep 2524.2024.2024.2024.201
23 Sep 2524.4024.4024.4024.401
22 Sep 2524.6024.6024.6024.601

COMPANY PROFILE

Name:Koppers Holdings Inc
About:Koppers Holdings Inc. provides treated wood products, wood preservation chemicals, and carbon compounds in the United States, Australasia, Europe, and internationally. It operates through three segments: Railroad and Utility Products and Services; Performance Chemicals; and Carbon Materials and Chemicals. The company procures and treats crossties, switch ties, and various types of lumber used for railroad bridges and crossings; offers utility products, including pressure treatment of transmission and distribution poles for electric and telephone utilities; untreated wood products and rail joint bars; and provides railroad services, such as engineering, design, repair, and inspection services for railroad bridges. It also provides copper-based wood preservatives comprising micronized copper azole, micronized pigments, alkaline copper quaternary, amine copper azole, dichloro-octyl-isothiazolinone, chromated copper arsenate under the MicroPro and MicroShades brands for decking, fencing, utility poles, construction lumber and timbers, and various agricultural applications; and supplies fire-retardant chemicals under the FlamePro brand for pressure treatment of wood applications. In addition, the company offers creosote for the treatment of wood or as a feedstock in the production of carbon black; carbon pitch, a raw material used in the production of aluminum and steel; naphthalene for use as a feedstock in the production of phthalic anhydride and as a surfactant in the production of concrete; phthalic anhydride for the production of plasticizers, polyester resins, and alkyd paints; and carbon black feedstock. It serves the railroad, specialty chemical, utility, residential lumber, agriculture, aluminum, steel, rubber, and construction sectors. Koppers Holdings Inc. was founded in 1988 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:436 Seventh Avenue, Pittsburgh, PA, United States, 15219-1800
Website:https://www.koppers.com
ISIN:US50060P1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.81
DivYield:0.01
Div/Share:0.30
Price to Book:1.08
Price to Sales:0.24
EBITDA:256.3M
Shares:19.72M
Market Cap:449.51M

TECHNICAL INDICATORS

MA5:23.40
MA10:23.86
MA20:24.07
MA50:25.34
MA100:26.55
MA200:26.76
RSI14:27.78
WPR14:-100.00
MTM14:-1.40
ROC14:-0.06
ATR:0.29
Week High:24.00
Week Low:22.40
Month High:24.80
Month Low:22.40
Year High:37.22
Year Low:21.15
Volatility:24.86

RECENT DIVIDENDS

Date Amount
30 May 2025$0.07
07 Mar 2025$0.07
29 Nov 2024$0.06
30 Aug 2024$0.06
23 May 2024$0.06
07 Mar 2024$0.06
22 Nov 2023$0.05
24 Aug 2023$0.05
25 May 2023$0.05
09 Mar 2023$0.05