EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOA: Konami Holdings Corporation

02 Oct 2025
LAST:

123.0

CHANGE:
 2.00		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
166
CHG(%):
1.60		PREV:
125.0		LOW:
123.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25123.0123.0123.0123.0166
01 Oct 25125.0126.0125.0125.0370
30 Sep 25122.0122.0122.0122.00
29 Sep 25119.0119.0119.0119.00
26 Sep 25121.0121.0121.0121.025
25 Sep 25120.0120.0120.0120.025
24 Sep 25122.0122.0122.0122.025
23 Sep 25122.0122.0122.0122.025
22 Sep 25121.0121.0121.0121.025
19 Sep 25123.0123.0123.0123.023

COMPANY PROFILE

Name:Konami Holdings Corporation
About:Konami Group Corporation, together with its subsidiaries, primarily engages in the digital entertainment, amusement, gaming and systems, and sports businesses in Japan and other Asia/Oceania countries, the United States, and Europe. The company's Digital Entertainment segment engages in the production, manufacture, and sale of digital content and related products, including mobile games, card games, and computer and video games. The Amusement segment engages in the design, production, and sale of amusement machines; and offers online game services. The company's Gaming & Systems segment produces, manufactures, distributes, and services gaming machines and casino management systems. The Sports segment operates sports clubs and sports classes, including swimming, gymnastics, dance, soccer, tennis, and golf, as well as produces and sells sports-related goods. The company was formerly known as Konami Holdings Corporation and changed its name to Konami Group Corporation in July 2022. Konami Group Corporation was founded in 1969 and is headquartered in Tokyo, Japan.
Address:1-11-1, Ginza, Tokyo, Japan, 104-0061
Website:https://www.konami.com
ISIN:JP3300200007
LEI:353800FC4A5QCMIZFV94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.94
DivYield:0.01
Div/Share:165.50
Price to Book:6.05
Price to Sales:0.04
EBITDA:139.459B
Shares:135.56M
Market Cap:16.674B

TECHNICAL INDICATORS

MA5:122.00
MA10:121.80
MA20:124.70
MA50:129.41
MA100:125.59
MA200:115.96
STO9:57.14
STO14:33.33
RSI14:40.74
WPR14:-66.67
MTM14:-5.00
ROC14:-0.04
ATR:2.00
Week High:126.00
Week Low:119.00
Month High:131.00
Month Low:119.00
Year High:149.00
Year Low:80.85

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.58
27 Sep 2024$0.38
28 Mar 2024$0.40
28 Sep 2023$0.36
30 Mar 2023$0.36
29 Sep 2022$0.36
30 Mar 2022$0.51
29 Sep 2021$0.21
30 Mar 2021$0.13
29 Sep 2020$0.13