EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOA: Konami Holdings Corporation

27 Mar 2026
LAST:

105.0

CHANGE:
 1.00		OPEN:
105.0		HIGH:
105.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.96		PREV:
104.0		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26105.0105.0105.0105.00
26 Mar 26104.0104.0104.0104.070
25 Mar 26105.0105.0105.0105.070
24 Mar 26107.0107.0107.0107.070
23 Mar 26107.0107.0107.0107.070
20 Mar 26110.0110.0110.0110.070
19 Mar 26110.0110.0110.0110.00
18 Mar 26111.0111.0110.0110.00
17 Mar 26112.0112.0112.0112.00
16 Mar 26115.0115.0115.0115.00

PROFILE

Name:Konami Holdings Corporation
About:Konami Group Corporation, together with its subsidiaries, primarily engages in the digital entertainment, amusement, gaming and systems, and sports businesses in Japan and other Asia/Oceania countries, the United States, and Europe. The company's Digital Entertainment segment engages in the production, manufacture, and sale of digital content and related products, including mobile games, card games, and computer and video games. The Amusement segment engages in the design, production, and sale of amusement machines; and offers online game services. The company's Gaming & Systems segment produces, manufactures, distributes, and services gaming machines and casino management systems. The Sports segment operates sports clubs and sports classes, including swimming, gymnastics, dance, soccer, tennis, and golf, as well as produces and sells sports-related goods. The company was formerly known as Konami Holdings Corporation and changed its name to Konami Group Corporation in July 2022. Konami Group Corporation was founded in 1969 and is headquartered in Tokyo, Japan.
Address:1-11-1, Ginza, Tokyo, Japan, 104-0061
Website:https://www.konami.com
ISIN:JP3300200007
LEI:353800FC4A5QCMIZFV94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.51 
Forward P/E:32.26 
PEG Ratio:11.15 
Price to Sales:0.03 
Price to Book:5.67 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:165.50 
Revenue:2.514B 
EBITDA:827.87M 
Shares:135.56M 
Market Cap:14.233B 

TECHNICAL INDICATORS

MA5:105.600.6%
MA10:108.503.3%
MA20:108.653.5%
MA50:108.693.5%
MA100:117.2711.7%
MA200:121.9216.1%
STO9:12.50 
STO14:9.09 
RSI14:50.00
WPR14:-90.91 
MTM14:-4.00
ROC14:-0.04 
ATR:1.57 
Week High:110.004.8%
Week Low:104.001.0%
Month High:115.009.5%
Month Low:104.0016.1%
Year High:149.0041.9%
Year Low:95.0010.5%
Volatility:5.55 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.47
28 Mar 2025$0.57
27 Sep 2024$0.38
28 Mar 2024$0.39
28 Sep 2023$0.35
30 Mar 2023$0.35
29 Sep 2022$0.35
30 Mar 2022$0.50
29 Sep 2021$0.21
30 Mar 2021$0.13