EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOA0: Konami Group Corporation

19 Jan 2026
LAST:

58.00

CHANGE:
 0.50		OPEN:
58.00		HIGH:
58.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.85		PREV:
58.50		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2658.0058.0058.0058.00100
16 Jan 2659.0059.0058.5058.50100
15 Jan 2659.0059.0059.0059.00100
14 Jan 2659.0059.0058.0058.00100
13 Jan 2658.0058.5058.0058.50100
12 Jan 2659.5059.5059.5059.50100
09 Jan 2657.5059.0057.5059.00100
08 Jan 2658.0058.5058.0058.00100
07 Jan 2657.0057.0057.0057.00100
06 Jan 2653.5053.5053.0053.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.23 
PEG Ratio:10.02 
Price to Sales:0.04 
Price to Book:0.02 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.18 
Revenue:2.604B 
EBITDA:761.93M 

TECHNICAL INDICATORS

MA5:58.400.7%
MA10:57.850.3%
STO9:40.00
Week High:59.502.6%
Week Low:58.000.0%

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.30
26 Sep 2024$0.18