EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOC: Kopin Corporation

01 Oct 2025
LAST:

2.102

CHANGE:
 0.05		OPEN:
2.022		HIGH:
2.102		ASK:
0.000		VOLUME:
0
CHG(%):
2.44		PREV:
2.052		LOW:
2.022		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.0222.1022.0222.1020
30 Sep 252.0762.1762.0522.0520
29 Sep 251.8962.0701.8962.07010
26 Sep 251.9781.9781.9291.92910
25 Sep 252.1122.1121.9791.97910
24 Sep 252.1642.1642.1642.16410
23 Sep 252.2342.2342.1822.18210
22 Sep 252.2362.3042.2362.30410
19 Sep 252.2642.4942.2642.29610
18 Sep 252.0522.2622.0522.2621.2K

COMPANY PROFILE

Name:Kopin Corporation
About:Kopin Corporation, together with its subsidiaries, develops, manufactures, and sells microdisplays, subassemblies, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, ferroelectric liquid crystal on silicon displays, organic light emitting diode displays, MicroLED display technologies, application specific optical solutions, backlights, and optical lenses. The company's products are used for soldier thermal weapon rifle sights, avionic fixed and rotary wing pilot helmets, armored vehicle targeting systems, and training and simulation headsets; industrial and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. Kopin Corporation was incorporated in 1984 and is headquartered in Westborough, Massachusetts.
Sector:Technology
Industry:Electronic Components
Address:125 North Drive, Westborough, MA, United States, 01581-3335
Website:https://www.kopin.com
ISIN:US5006001011
LEI:52990031GUBB61RXCD89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.03
MA10:2.13
MA20:2.02
MA50:1.80
MA100:1.57
MA200:1.40
STO9:30.62
STO14:38.27
RSI14:57.33
WPR14:-45.39
MTM14:-0.01
ROC14:0.00
ATR:0.17
Week High:2.18
Week Low:1.90
Month High:2.49
Month Low:1.71
Year High:2.49
Year Low:0.61
Volatility:52.33