EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOC: Kopin Corporation

12 May 2026
LAST:

4.486

CHANGE:
 0.23		OPEN:
4.215		HIGH:
4.486		ASK:
0.000		VOLUME:
0
CHG(%):
5.43		PREV:
4.255		LOW:
4.173		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 264.2154.4864.1734.4860
11 May 264.5664.7834.2554.2550
08 May 264.0274.4534.0274.453600
06 May 264.0634.0634.0574.0570
05 May 263.8314.2843.8314.0760
04 May 263.6083.8703.6083.870400
30 Apr 263.4323.6953.4323.6950
29 Apr 263.4783.6003.3993.3990
28 Apr 263.0623.3793.0623.3790
27 Apr 263.1713.2443.1193.119300

PROFILE

Name:Kopin Corporation
About:Kopin Corporation, together with its subsidiaries, develops, manufactures, and sells microdisplays, subassemblies, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, ferroelectric liquid crystal on silicon displays, organic light emitting diode displays, MicroLED display technologies, application specific optical solutions, backlights, and optical lenses. The company's products are used for soldier thermal weapon rifle sights, avionic fixed and rotary wing pilot helmets, armored vehicle targeting systems, and training and simulation headsets; industrial and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. Kopin Corporation was incorporated in 1984 and is headquartered in Westborough, Massachusetts.
Sector:Technology
Industry:Electronic Components
Address:125 North Drive, Westborough, MA, United States, 01581-3335
Website:https://www.kopin.com
ISIN:US5006001011
LEI:52990031GUBB61RXCD89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.44 
Forward P/E:-19.33 
PEG Ratio:0.04 
Price to Sales:8.29 
Price to Book:18.44 
Profit Margin:-0.13 
Operating Margin:-0.05 
Return on Assets:-0.12 
Return on Equity:-0.28 
Revenue:38.74M 
EBITDA:7.28M 
Shares:162.81M 
Market Cap:730.35M 

TECHNICAL INDICATORS

MA5:4.275.2%
MA10:3.8815.7%
MA20:3.2239.2%
MA50:2.4384.6%
MA100:2.3293.7%
MA200:2.24100.5%
STO9:78.85
STO14:87.53 
RSI14:89.79 
MTM14:2.08
ROC14:0.87 
ATR:0.27 
Week High:4.786.6%
Week Low:3.8317.1%
Month High:4.786.6%
Month Low:2.20100.5%
Year High:4.786.6%
Year Low:1.08314.2%
Volatility:88.31