EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOC: Kopin Corporation

03 Jul 2026
LAST:

3.407

CHANGE:
 0.27		OPEN:
3.401		HIGH:
3.407		ASK:
0.000		VOLUME:
2.4K
CHG(%):
7.39		PREV:
3.679		LOW:
3.401		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.4013.4073.4013.4072.4K
02 Jul 263.6793.6793.6793.6791.6K
30 Jun 263.7743.7743.7743.7740
29 Jun 263.3733.7353.3733.7350
25 Jun 263.3803.3803.3803.3800
24 Jun 263.5473.5473.5473.5470
23 Jun 263.8403.8403.8403.8400
22 Jun 264.1964.1964.0234.0230
19 Jun 264.1714.1834.1714.183360
18 Jun 264.2794.2794.1954.1950

PROFILE

Name:Kopin Corporation
About:Kopin Corporation, together with its subsidiaries, develops, manufactures, and sells microdisplays, subassemblies, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, ferroelectric liquid crystal on silicon displays, organic light emitting diode displays, MicroLED display technologies, application specific optical solutions, backlights, and optical lenses. The company's products are used for soldier thermal weapon rifle sights, avionic fixed and rotary wing pilot helmets, armored vehicle targeting systems, and training and simulation headsets; industrial and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. Kopin Corporation was incorporated in 1984 and is headquartered in Westborough, Massachusetts.
Sector:Technology
Industry:Electronic Components
Address:125 North Drive, Westborough, MA, United States, 01581-3335
Website:https://www.kopin.com
ISIN:US5006001011
LEI:52990031GUBB61RXCD89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.44 
Forward P/E:-19.33 
PEG Ratio:0.04 
Price to Sales:8.29 
Price to Book:18.44 
Profit Margin:-0.13 
Operating Margin:-0.05 
Return on Assets:-0.12 
Return on Equity:-0.28 
Revenue:38.74M 
EBITDA:7.28M 
Shares:162.81M 
Market Cap:554.68M 

TECHNICAL INDICATORS

MA5:3.605.5%
MA10:3.7810.8%
MA20:4.0920.1%
MA50:4.0418.7%
MA100:3.0113.4%
MA200:2.6926.5%
STO9:3.31 
STO14:2.47 
RSI14:40.87
WPR14:-97.53 
MTM14:-0.93
ROC14:-0.21 
ATR:0.19 
Week High:3.7710.8%
Week Low:3.371.0%
Month High:5.5061.5%
Month Low:3.3726.5%
Year High:5.5061.5%
Year Low:1.28167.2%
Volatility:28.87