EODData

MEMBERSHIP REGISTER LOG IN

FRA, KODN: Eastman Kodak Company

18 Nov 2025
LAST:

5.970

CHANGE:
 0.39		OPEN:
5.970		HIGH:
5.970		ASK:
0.000		VOLUME:
100
CHG(%):
6.06		PREV:
6.355		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 255.9705.9705.9705.970100
17 Nov 256.3556.3556.3556.355100
13 Nov 257.1957.1957.1957.195100
12 Nov 256.9706.9706.9706.970100
11 Nov 257.4107.4107.2657.265100
07 Nov 255.4155.4155.4155.415385
06 Nov 255.0705.1255.0705.125385
05 Nov 254.9824.9824.9824.982600
04 Nov 255.1955.1955.1955.195600
03 Nov 255.4405.4405.4405.440600

PROFILE

Name:Eastman Kodak Company
About:Eastman Kodak Company focuses on the commercial print and advanced materials and chemicals businesses worldwide. The company operates through three segments: Print, Advanced Materials and Chemicals, and Brand. The Print segment provides digital offset plate offerings and computer-to-plate imaging solutions; digital printing solutions; press systems and components under the PROSPER brand name, as well as print inks and primers under the KODAK OPTIMAX, KODACHROME, and KODAK EKTACOLOR brand names; and PRINERGY, a workflow production software that is used by customers to manage digital and conventional print content from file creation to output. This segment offers its products to commercial industries, including commercial print, direct mail, book publishing, newspapers and magazines, décor, and packaging/labels. The Advanced Materials and Chemicals segment engages in the industrial film and chemicals, motion picture, advanced materials and functional printing, and IP licensing and analytical activities. This segment also comprises the Kodak Research Laboratories, which conducts research, develops new product or new business opportunities, and files patent applications, as well as manages licensing of its intellectual property to third parties. The Brand segment engages in the licensing of Kodak brand to third parties. The company is also involved in the operation of Eastman Business Park, a technology center and industrial complex. It sells its products and services through direct sales, third party resellers, dealers, channel partners, and distributors. The company was founded in 1880 and is headquartered in Rochester, New York.
Address:343 State Street, Rochester, NY, United States, 14650
Website:https://www.kodak.com
ISIN:US2774614067
LEI:549300P7J8F3SSMY3E81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
PEG Ratio:-0.06 
Price to Sales:0.41 
Price to Book:0.80 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.01 
Revenue:900.01M 
EBITDA:131.05M 
Shares:80.78M 
Market Cap:482.25M 

TECHNICAL INDICATORS

MA5:6.7513.1%
MA10:5.990.4%
MA20:5.793.1%
MA50:5.528.1%
MA100:5.459.5%
MA200:5.645.9%
STO9:40.69
STO14:40.69
RSI14:52.20
WPR14:-56.72
MTM14:0.33
ROC14:0.06 
ATR:0.36 
Week High:7.4124.1%
Week Low:5.970.0%
Month High:7.4124.1%
Month Low:4.985.9%
Year High:7.7830.4%
Year Low:4.2241.6%
Volatility:16.93