EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOI: KOMORI CORP.

06 Oct 2025
LAST:

8.150

CHANGE:
 0.10		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
15
CHG(%):
1.24		PREV:
8.050		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.1508.1508.1508.15015
02 Oct 258.0508.0508.0508.05015
01 Oct 258.0008.0008.0008.0000
30 Sep 258.2508.2508.2508.2500
29 Sep 258.1508.1508.1508.15015
26 Sep 258.3008.3008.3008.30015
25 Sep 258.2508.2508.2508.25015
24 Sep 258.2508.2508.2508.25015
23 Sep 258.2508.2508.2508.25015
22 Sep 258.3008.3008.3008.30015

COMPANY PROFILE

Name:KOMORI CORP.
About:Komori Corporation engages in the manufacture, sale, and repair of printing presses in Japan, North America, Europe, and Greater China. The company's products include offset printing presses, including the LITHRONE series; digital printing systems that include Impremia series; KP-Connect series; H-UV series; CMS based on offset printing systems; print quality control systems comprising KHS-AI, PDC, PQA, PCC, and KID series; currency printing presses; CHAMBON series packaging printing presses; and PEPIO series gravure offset printing machines. In addition, it provides post press machines, such as folding machines, cutter and cutting systems, die cutters, blanking systems, and digital cutting and creasing systems. Komori Corporation was founded in 1923 and is headquartered in Sumida, Japan.
Address:3-11-1, Azumabashi, Sumida, Japan, 130-8666
Website:https://www.komori.com
ISIN:JP3305800009
LEI:529900N2ORUZJBR1SB21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.63
DivYield:0.05
Div/Share:68.00
Price to Book:0.67
Price to Sales:0.00
EBITDA:9.73B
Shares:53.06M
Market Cap:432.43M

TECHNICAL INDICATORS

MA5:8.12
MA10:8.20
MA20:8.26
MA50:8.32
MA100:8.28
MA200:7.70
STO9:50.00
STO14:42.86
RSI14:42.86
WPR14:-57.14
MTM14:-0.15
ROC14:-0.02
ATR:0.10
Week High:8.25
Week Low:8.00
Month High:8.45
Month Low:8.00
Year High:8.76
Year Low:5.67
Volatility:12.66

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.28
27 Sep 2024$0.12
28 Mar 2024$0.09
28 Sep 2023$0.09
30 Mar 2023$0.17
29 Sep 2022$0.09
30 Mar 2022$0.24
29 Sep 2021$0.09
30 Mar 2021$0.06
29 Sep 2020$0.06