EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOJ5: KONG SUN (BL25000)

02 Oct 2025
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0015		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00100.00150.00100.00150
01 Oct 250.00150.00150.00150.00150
30 Sep 250.00100.00150.00100.00150
29 Sep 250.00100.00150.00100.00150
26 Sep 250.00100.00150.00100.00150
25 Sep 250.00100.00150.00100.00150
24 Sep 250.00100.00150.00100.00150
23 Sep 250.00100.00150.00100.00150
22 Sep 250.00100.00150.00100.00150
19 Sep 250.00150.00150.00100.00150

COMPANY PROFILE

Name:KONG SUN (BL25000)
About:Kong Sun Holdings Limited, an investment holding company, invests in, operates, and maintains solar power plants in the People's Republic of China. It operates through Solar Power Plants and Financial Services segments. The company generates and sells electricity through solar power plants. It owns 11 solar power plants with a total installed capacity of approximately 290 megawatts in Shaanxi, Inner Mongolia, Shanxi, Anhui, and Hubei Provinces. It also trades in liquefied natural gas. In addition, the company engages in micro financial business. Further, the company offers asset management; smart medical and health management; and electricity maintenance services. Kong Sun Holdings Limited was incorporated in 1955 and is headquartered in Beijing, China.
Sector:Utilities
Address:No 10, Zhengfusi, Beijing, China
Website:https://www.kongsun.com
ISIN:HK0000120151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00