EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOK: KOKUYO CO. LTD

21 Nov 2025
LAST:

4.780

CHANGE:
 0.10		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
500
CHG(%):
2.14		PREV:
4.680		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.8404.8404.7804.780500
20 Nov 254.7804.7804.6804.680500
19 Nov 254.7604.7604.6404.640500
18 Nov 254.7404.7404.6204.620500
17 Nov 254.9004.9004.7804.780500
13 Nov 254.9004.9004.7804.780500
12 Nov 254.9004.9004.8004.800500
11 Nov 254.9004.9004.7804.780500
07 Nov 254.9004.9004.7804.780500
06 Nov 254.8804.8804.7804.780500

PROFILE

Name:KOKUYO CO. LTD
About:Kokuyo Co., Ltd. manufactures, purchases, and sells office furniture products in Japan and internationally. It is also involved in the wholesale and sale of office-related supplies; manufacturing and sale of stationery products; and purchase and sale of interior and household goods. In addition, the company operates interior shops; and provides spatial design and consultation services. Kokuyo Co., Ltd. was founded in 1905 and is headquartered in Osaka, Japan.
Address:6-1-1 Oimazato-minami, Osaka, Japan, 537-8686
Website:https://www.kokuyo.com
ISIN:JP3297000006
LEI:3538001EN1YX65H42410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:21.25 
Revenue:1.982B 
EBITDA:189.6M 
Shares:443.41M 
Market Cap:2.119B 

TECHNICAL INDICATORS

MA5:4.701.7%
MA10:4.740.8%
MA20:4.711.5%
MA50:4.831.1%
MA100:5.3612.1%
MA200:11.51140.8%
STO9:57.14
STO14:56.25
RSI14:64.44 
WPR14:-43.75
MTM14:0.18
ROC14:0.04 
ATR:0.14 
Week High:4.902.5%
Week Low:4.623.5%
Month High:4.922.9%
Month Low:4.52140.8%
Year High:20.12320.8%
Year Low:4.525.8%
Volatility:16.26 

RECENT SPLITS

Date Ratio
27 Jun 20254-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
27 Dec 2024$0.01
27 Jun 2024$0.01
28 Dec 2023$0.01
29 Jun 2023$0.01
29 Dec 2022$0.01
29 Jun 2022$0.01
29 Dec 2021$0.01
29 Jun 2021$0.01
29 Dec 2020$0.01