FRA, KOK End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.050	CHANGE: 0.05	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 25
LAST: 5.050	CHG(%): 0.98	PREV: 5.100	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.150	5.150	5.050	5.050	25
27 Aug 25	5.200	5.200	5.100	5.100	25
26 Aug 25	5.200	5.200	5.100	5.100	25
25 Aug 25	5.200	5.200	5.150	5.150	25
22 Aug 25	5.250	5.250	5.150	5.150	25
21 Aug 25	5.300	5.300	5.200	5.200	25
20 Aug 25	5.300	5.300	5.200	5.200	25
19 Aug 25	5.250	5.250	5.150	5.150	25
18 Aug 25	5.200	5.550	5.100	5.100	25
15 Aug 25	5.200	5.200	5.050	5.050	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Jun 2025	4-1

5.050