EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOS1: Kosmos Energy Ltd

01 Oct 2025
LAST:

1.336

CHANGE:
 0.03		OPEN:
1.336		HIGH:
1.336		ASK:
0.000		VOLUME:
0
CHG(%):
2.41		PREV:
1.369		LOW:
1.336		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.3361.3361.3361.3360
30 Sep 251.3691.3691.3691.3690
29 Sep 251.4621.4621.4621.46250
26 Sep 251.4651.5161.4651.51650
25 Sep 251.4481.4481.4481.44850
24 Sep 251.3871.3871.3871.38750
23 Sep 251.3571.3571.3571.35750
22 Sep 251.3841.3841.3841.38450
19 Sep 251.4391.4391.4391.43950
18 Sep 251.4481.4481.4481.44850

COMPANY PROFILE

Name:Kosmos Energy Ltd
About:Kosmos Energy Ltd., a deep-water exploration and production company, engages in the exploration, development, and production of oil and natural gas properties. The company has oil and gas production projects located in offshore Ghana, Equatorial Guinea, Mauritania, Senegal, and the Gulf of America. Kosmos Energy Ltd. was founded in 2003 and is headquartered in Dallas, Texas.
Sector:Energy
Address:8176 Park Lane, Dallas, TX, United States, 75231
Website:https://www.kosmosenergy.com
ISIN:US5006881065
LEI:213800YDFJ3OT9B5P157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.43
MA10:1.41
MA20:1.40
MA50:1.51
MA100:1.56
MA200:2.01
RSI14:46.08
WPR14:-100.00
MTM14:-0.07
ROC14:-0.05
ATR:0.04
Week High:1.52
Week Low:1.34
Month High:1.52
Month Low:1.31
Year High:4.07
Year Low:1.31
Volatility:12.07

RECENT DIVIDENDS

Date Amount
04 Mar 2020$0.04
29 Nov 2019$0.04
04 Sep 2019$0.04
05 Jun 2019$0.04
06 Mar 2019$0.04